Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-05 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-04 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-03 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-02 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-10-01 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-30 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-29 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-28 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-27 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-26 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-25 |
0.1878 WAVES |
0.0000 PLBT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-24 |
0.1701 WAVES |
3.4088 PLBT |
0.1701 WAVES |
0.1524 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-23 |
0.1701 WAVES |
3.4088 PLBT |
0.1701 WAVES |
0.1524 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2021-09-22 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-21 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-20 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-19 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-18 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-17 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-16 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-15 |
0.1542 WAVES |
0.0000 PLBT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-14 |
0.1514 WAVES |
0.0215 PLBT |
0.1514 WAVES |
0.1485 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2021-09-13 |
0.1660 WAVES |
0.0000 PLBT |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2021-09-12 |
0.1680 WAVES |
0.2102 PLBT |
0.1680 WAVES |
0.1660 WAVES |
0.1700 WAVES |
0.1660 WAVES |
| 2021-09-11 |
0.1855 WAVES |
0.0000 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-10 |
0.1855 WAVES |
0.0000 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-09 |
0.1855 WAVES |
1.5468 PLBT |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-09-08 |
0.2219 WAVES |
0.0000 PLBT |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-09-07 |
0.2219 WAVES |
1.7898 PLBT |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-09-06 |
0.1645 WAVES |
3.6290 PLBT |
0.1645 WAVES |
0.1596 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-05 |
0.1572 WAVES |
0.0012 PLBT |
0.1572 WAVES |
0.1572 WAVES |
0.1572 WAVES |
0.1572 WAVES |
| 2021-09-04 |
0.1172 WAVES |
0.0000 PLBT |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2021-09-03 |
0.1172 WAVES |
14.1420 PLBT |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2021-09-02 |
0.1339 WAVES |
0.6720 PLBT |
0.1339 WAVES |
0.1300 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2021-09-01 |
0.1242 WAVES |
4.0767 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-31 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-30 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-29 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-28 |
0.1242 WAVES |
0.0000 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-27 |
0.1242 WAVES |
0.0295 PLBT |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2021-08-26 |
0.1191 WAVES |
2.4138 PLBT |
0.1191 WAVES |
0.1140 WAVES |
0.1242 WAVES |
0.1140 WAVES |
| 2021-08-25 |
0.1147 WAVES |
4.7763 PLBT |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-08-24 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-23 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-22 |
0.1187 WAVES |
0.0000 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-21 |
0.1187 WAVES |
0.0120 PLBT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2021-08-20 |
0.1115 WAVES |
0.0000 PLBT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2021-08-19 |
0.1115 WAVES |
0.0000 PLBT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2021-08-18 |
0.1073 WAVES |
10.7732 PLBT |
0.1073 WAVES |
0.1008 WAVES |
0.1138 WAVES |
0.1115 WAVES |