Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0585 WAVES |
0.0543 PLBT |
0.0585 WAVES |
0.0556 WAVES |
0.0614 WAVES |
0.0569 WAVES |
| 2022-03-24 |
0.0551 WAVES |
0.1597 PLBT |
0.0551 WAVES |
0.0539 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2022-03-23 |
0.0584 WAVES |
0.0000 PLBT |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-03-22 |
0.0597 WAVES |
1.9716 PLBT |
0.0597 WAVES |
0.0584 WAVES |
0.0609 WAVES |
0.0584 WAVES |
| 2022-03-21 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-20 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-19 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-18 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-17 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-16 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-15 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-14 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-13 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-12 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-11 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-10 |
0.0899 WAVES |
0.0000 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-09 |
0.0899 WAVES |
0.0663 PLBT |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-08 |
0.0740 WAVES |
0.1155 PLBT |
0.0740 WAVES |
0.0581 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-03-07 |
0.0788 WAVES |
0.0767 PLBT |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-03-06 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-05 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-04 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-03 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-02 |
0.1161 WAVES |
1.3072 PLBT |
0.1161 WAVES |
0.1150 WAVES |
0.1172 WAVES |
0.1150 WAVES |
| 2022-03-01 |
0.1400 WAVES |
0.0714 PLBT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-02-28 |
0.1986 WAVES |
0.0000 PLBT |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
| 2022-02-27 |
0.1997 WAVES |
0.7373 PLBT |
0.1997 WAVES |
0.1848 WAVES |
0.2146 WAVES |
0.1986 WAVES |
| 2022-02-26 |
0.2100 WAVES |
0.9801 PLBT |
0.2100 WAVES |
0.2054 WAVES |
0.2146 WAVES |
0.2054 WAVES |
| 2022-02-25 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-24 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-23 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-22 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-21 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-20 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-19 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-18 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-17 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-16 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-15 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-14 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-13 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-12 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-11 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-10 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-09 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-08 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-07 |
0.2872 WAVES |
2.5128 PLBT |
0.2872 WAVES |
0.2829 WAVES |
0.2915 WAVES |
0.2829 WAVES |
| 2022-02-06 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-05 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-04 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |