Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
1.7261 WAVES |
0.0000 PLBT |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
| 2020-02-18 |
1.7261 WAVES |
0.0000 PLBT |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
| 2020-02-17 |
1.7261 WAVES |
0.0000 PLBT |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
| 2020-02-16 |
1.7261 WAVES |
8.9399 PLBT |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
1.7261 WAVES |
| 2020-02-15 |
1.7069 WAVES |
1.0251 PLBT |
1.7069 WAVES |
1.7055 WAVES |
1.7083 WAVES |
1.7055 WAVES |
| 2020-02-14 |
1.8268 WAVES |
2.7185 PLBT |
1.8268 WAVES |
1.7035 WAVES |
1.9501 WAVES |
1.9501 WAVES |
| 2020-02-13 |
1.8193 WAVES |
1.0000 PLBT |
1.8193 WAVES |
1.8193 WAVES |
1.8193 WAVES |
1.8193 WAVES |
| 2020-02-12 |
1.8413 WAVES |
3.4631 PLBT |
1.8413 WAVES |
1.7862 WAVES |
1.8964 WAVES |
1.7862 WAVES |
| 2020-02-11 |
1.8471 WAVES |
2.8194 PLBT |
1.8471 WAVES |
1.8471 WAVES |
1.8471 WAVES |
1.8471 WAVES |
| 2020-02-10 |
2.1680 WAVES |
3.2789 PLBT |
2.1680 WAVES |
2.1128 WAVES |
2.2231 WAVES |
2.1505 WAVES |
| 2020-02-09 |
2.5185 WAVES |
3.4984 PLBT |
2.5185 WAVES |
2.3315 WAVES |
2.7056 WAVES |
2.3315 WAVES |
| 2020-02-08 |
2.8881 WAVES |
2.1551 PLBT |
2.8881 WAVES |
2.7155 WAVES |
3.0606 WAVES |
2.8602 WAVES |
| 2020-02-07 |
3.4405 WAVES |
30.4032 PLBT |
3.4405 WAVES |
2.9708 WAVES |
3.9102 WAVES |
2.9708 WAVES |
| 2020-02-06 |
3.6890 WAVES |
5.3754 PLBT |
3.6890 WAVES |
3.0200 WAVES |
4.3580 WAVES |
4.3580 WAVES |
| 2020-02-05 |
2.7875 WAVES |
0.4774 PLBT |
2.7875 WAVES |
2.7541 WAVES |
2.8209 WAVES |
2.8209 WAVES |
| 2020-02-04 |
2.1857 WAVES |
2.3587 PLBT |
2.1857 WAVES |
2.1487 WAVES |
2.2227 WAVES |
2.1487 WAVES |
| 2020-02-03 |
2.4625 WAVES |
17.1531 PLBT |
2.4625 WAVES |
1.8253 WAVES |
3.0998 WAVES |
2.2326 WAVES |
| 2020-02-02 |
3.9480 WAVES |
1.9486 PLBT |
3.9480 WAVES |
3.5912 WAVES |
4.3047 WAVES |
3.5912 WAVES |
| 2020-02-01 |
4.3077 WAVES |
2.8757 PLBT |
4.3077 WAVES |
4.1878 WAVES |
4.4275 WAVES |
4.3047 WAVES |
| 2020-01-31 |
5.2272 WAVES |
9.5235 PLBT |
5.2272 WAVES |
4.9498 WAVES |
5.5047 WAVES |
5.0503 WAVES |
| 2020-01-30 |
5.6241 WAVES |
8.6629 PLBT |
5.6241 WAVES |
4.5067 WAVES |
6.7415 WAVES |
5.5012 WAVES |
| 2020-01-29 |
4.9836 WAVES |
7.0565 PLBT |
4.9836 WAVES |
4.5982 WAVES |
5.3690 WAVES |
5.2462 WAVES |
| 2020-01-28 |
4.4845 WAVES |
5.0768 PLBT |
4.4845 WAVES |
3.6635 WAVES |
5.3055 WAVES |
5.3055 WAVES |
| 2020-01-27 |
4.3317 WAVES |
2.7111 PLBT |
4.3317 WAVES |
3.6635 WAVES |
5.0000 WAVES |
4.8505 WAVES |
| 2020-01-26 |
3.5500 WAVES |
3.5788 PLBT |
3.5500 WAVES |
3.4500 WAVES |
3.6500 WAVES |
3.6500 WAVES |
| 2020-01-25 |
3.2047 WAVES |
9.1409 PLBT |
3.2047 WAVES |
3.0668 WAVES |
3.3426 WAVES |
3.0714 WAVES |
| 2020-01-24 |
3.2698 WAVES |
5.0046 PLBT |
3.2698 WAVES |
2.8367 WAVES |
3.7028 WAVES |
3.4784 WAVES |
| 2020-01-23 |
2.6873 WAVES |
23.0431 PLBT |
2.6873 WAVES |
1.8398 WAVES |
3.5349 WAVES |
2.8367 WAVES |
| 2020-01-22 |
1.5347 WAVES |
4.5905 PLBT |
1.5347 WAVES |
0.6528 WAVES |
2.4166 WAVES |
0.6528 WAVES |
| 2020-01-21 |
0.7646 WAVES |
1.7927 PLBT |
0.7646 WAVES |
0.7646 WAVES |
0.7646 WAVES |
0.7646 WAVES |
| 2020-01-20 |
0.8042 WAVES |
0.0076 PLBT |
0.8042 WAVES |
0.8042 WAVES |
0.8042 WAVES |
0.8042 WAVES |
| 2020-01-19 |
0.8061 WAVES |
0.0000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-18 |
0.8061 WAVES |
0.0000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-17 |
0.8061 WAVES |
0.2000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-16 |
0.4476 WAVES |
9.0164 PLBT |
0.4476 WAVES |
0.0462 WAVES |
0.8490 WAVES |
0.8061 WAVES |
| 2020-01-15 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-14 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-13 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-12 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-11 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-10 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-09 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-08 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-07 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-06 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-05 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-04 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-03 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-02 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-01 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |