Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-04 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-03 |
0.1150 WAVES |
0.0000 PLBT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-03-02 |
0.1161 WAVES |
1.3072 PLBT |
0.1161 WAVES |
0.1150 WAVES |
0.1172 WAVES |
0.1150 WAVES |
| 2022-03-01 |
0.1400 WAVES |
0.0714 PLBT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-02-28 |
0.1986 WAVES |
0.0000 PLBT |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
| 2022-02-27 |
0.1997 WAVES |
0.7373 PLBT |
0.1997 WAVES |
0.1848 WAVES |
0.2146 WAVES |
0.1986 WAVES |
| 2022-02-26 |
0.2100 WAVES |
0.9801 PLBT |
0.2100 WAVES |
0.2054 WAVES |
0.2146 WAVES |
0.2054 WAVES |
| 2022-02-25 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-24 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-23 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-22 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-21 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-20 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-19 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-18 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-17 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-16 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-15 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-14 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-13 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-12 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-11 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-10 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-09 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-08 |
0.2829 WAVES |
0.0000 PLBT |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
0.2829 WAVES |
| 2022-02-07 |
0.2872 WAVES |
2.5128 PLBT |
0.2872 WAVES |
0.2829 WAVES |
0.2915 WAVES |
0.2829 WAVES |
| 2022-02-06 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-05 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-04 |
0.4586 WAVES |
0.0000 PLBT |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-03 |
0.4032 WAVES |
0.5877 PLBT |
0.4032 WAVES |
0.3478 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-02-02 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-02-01 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-31 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-30 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-29 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-28 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-27 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-26 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-25 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-24 |
0.3048 WAVES |
0.0000 PLBT |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2022-01-23 |
0.3128 WAVES |
0.3249 PLBT |
0.3128 WAVES |
0.3048 WAVES |
0.3208 WAVES |
0.3048 WAVES |
| 2022-01-22 |
0.3123 WAVES |
1.4421 PLBT |
0.3123 WAVES |
0.3037 WAVES |
0.3208 WAVES |
0.3208 WAVES |
| 2022-01-21 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-20 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-19 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-18 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-17 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-16 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2022-01-15 |
0.2337 WAVES |
0.0000 PLBT |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |