Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.3367 USD |
0.9843 PLBT |
1.3367 USD |
1.3009 USD |
1.3724 USD |
1.3724 USD |
| 2019-07-30 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-29 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-28 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-27 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-26 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-25 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-24 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-23 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-22 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-21 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-20 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-19 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-18 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-17 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-16 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-15 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-14 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-13 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-12 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-11 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-10 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-09 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-08 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-07 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-06 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-05 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-04 |
1.4823 USD |
0.0000 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-03 |
1.4823 USD |
0.3693 PLBT |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2019-07-02 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-07-01 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-30 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-29 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-28 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-27 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-26 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-25 |
1.1255 USD |
0.1755 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-24 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-23 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-22 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-21 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-20 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-19 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-18 |
1.1255 USD |
0.0000 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-17 |
1.1255 USD |
19.2002 PLBT |
1.1255 USD |
1.1255 USD |
1.1255 USD |
1.1255 USD |
| 2019-06-16 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-15 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-14 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-13 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2019-06-12 |
1.1171 USD |
0.0000 PLBT |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |