Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.4000 USD |
0.0000 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-12 |
1.4000 USD |
4.3100 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-11 |
1.4000 USD |
2.6956 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-10 |
1.4000 USD |
0.5555 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-09 |
1.4565 USD |
0.6395 PLBT |
1.4565 USD |
1.4000 USD |
1.5131 USD |
1.4000 USD |
| 2020-10-08 |
1.4000 USD |
2.3540 PLBT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-10-07 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-06 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-05 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-04 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-03 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-02 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-10-01 |
1.4140 USD |
0.0000 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-09-30 |
1.4140 USD |
4.0311 PLBT |
1.4140 USD |
1.4140 USD |
1.4140 USD |
1.4140 USD |
| 2020-09-29 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-28 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-27 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-26 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-25 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-24 |
1.4001 USD |
0.0000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-23 |
1.4001 USD |
0.1000 PLBT |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2020-09-22 |
1.4943 USD |
10.7241 PLBT |
1.4943 USD |
1.4001 USD |
1.5885 USD |
1.4001 USD |
| 2020-09-21 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-20 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-19 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-18 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-17 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-16 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-15 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-14 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-13 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-12 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-11 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-10 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-09 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-08 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-07 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-06 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-05 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-04 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-03 |
1.2553 USD |
0.0000 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-02 |
1.2553 USD |
0.5088 PLBT |
1.2553 USD |
1.2553 USD |
1.2553 USD |
1.2553 USD |
| 2020-09-01 |
1.6364 USD |
1.4639 PLBT |
1.6364 USD |
1.6364 USD |
1.6364 USD |
1.6364 USD |
| 2020-08-31 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-30 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-29 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-28 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-27 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-26 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-25 |
1.2000 USD |
0.0000 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |