Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
73.0812 |
9.9905 PLBT |
73.0812 |
73.0000 |
73.1624 |
73.0000 |
| 2019-07-23 |
73.1624 |
0.0201 PLBT |
73.1624 |
73.1624 |
73.1624 |
73.1624 |
| 2019-07-22 |
89.1848 |
0.0000 PLBT |
89.1848 |
89.1848 |
89.1848 |
89.1848 |
| 2019-07-21 |
89.1848 |
0.0000 PLBT |
89.1848 |
89.1848 |
89.1848 |
89.1848 |
| 2019-07-20 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-19 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-18 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-17 |
73.1888 |
0.4251 PLBT |
73.1888 |
73.0000 |
73.3776 |
73.0000 |
| 2019-07-16 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-15 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-14 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-13 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-12 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-11 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-10 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-09 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-08 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-07 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-06 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-05 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-04 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-03 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-02 |
73.0000 |
0.0000 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-01 |
73.0000 |
0.2815 PLBT |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-06-30 |
70.1788 |
0.0000 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-29 |
70.1788 |
0.0000 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-28 |
70.1788 |
0.0000 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-27 |
70.1788 |
0.0000 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-26 |
70.1788 |
0.0000 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-25 |
70.1788 |
0.1755 PLBT |
70.1788 |
70.1788 |
70.1788 |
70.1788 |
| 2019-06-24 |
87.9714 |
1.4320 PLBT |
87.9714 |
87.9714 |
87.9714 |
87.9714 |
| 2019-06-23 |
80.4031 |
2.3156 PLBT |
80.4031 |
70.0000 |
90.8062 |
90.8062 |
| 2019-06-22 |
76.4497 |
4.1946 PLBT |
76.4497 |
70.0000 |
82.8994 |
70.0000 |
| 2019-06-21 |
88.9592 |
0.4262 PLBT |
88.9592 |
88.9592 |
88.9592 |
88.9592 |
| 2019-06-20 |
102.1933 |
0.0000 PLBT |
102.1933 |
102.1933 |
102.1933 |
102.1933 |
| 2019-06-19 |
102.1933 |
0.0000 PLBT |
102.1933 |
102.1933 |
102.1933 |
102.1933 |
| 2019-06-18 |
102.1933 |
0.0000 PLBT |
102.1933 |
102.1933 |
102.1933 |
102.1933 |
| 2019-06-17 |
92.5967 |
11.3851 PLBT |
92.5967 |
83.0000 |
102.1933 |
102.1933 |
| 2019-06-16 |
82.8673 |
0.0000 PLBT |
82.8673 |
82.8673 |
82.8673 |
82.8673 |
| 2019-06-15 |
82.8673 |
0.0000 PLBT |
82.8673 |
82.8673 |
82.8673 |
82.8673 |
| 2019-06-14 |
82.8673 |
0.0000 PLBT |
82.8673 |
82.8673 |
82.8673 |
82.8673 |
| 2019-06-13 |
81.2846 |
2.7147 PLBT |
81.2846 |
79.7019 |
82.8673 |
82.8673 |
| 2019-06-12 |
79.7019 |
0.7017 PLBT |
79.7019 |
79.7019 |
79.7019 |
79.7019 |
| 2019-06-11 |
72.3053 |
0.0000 PLBT |
72.3053 |
72.3053 |
72.3053 |
72.3053 |
| 2019-06-10 |
72.3053 |
0.0000 PLBT |
72.3053 |
72.3053 |
72.3053 |
72.3053 |
| 2019-06-09 |
72.3053 |
0.0000 PLBT |
72.3053 |
72.3053 |
72.3053 |
72.3053 |
| 2019-06-08 |
72.3053 |
0.0000 PLBT |
72.3053 |
72.3053 |
72.3053 |
72.3053 |
| 2019-06-07 |
72.3053 |
0.3989 PLBT |
72.3053 |
72.3053 |
72.3053 |
72.3053 |
| 2019-06-06 |
130.0000 |
0.0000 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-06-05 |
130.0000 |
0.0000 PLBT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |