Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3202 |
40.2146 PLANET |
0.3202 |
0.2836 |
0.3568 |
0.2836 |
| 2023-08-16 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-15 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-14 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-13 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-12 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-11 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 PLANET |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3695 |
3.5379 PLANET |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2023-08-08 |
0.3903 |
2.7811 PLANET |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-08-07 |
0.4334 |
1.9278 PLANET |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-08-06 |
0.4443 |
0.0000 PLANET |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-05 |
0.4511 |
1.8354 PLANET |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-08-04 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-03 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-02 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-01 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-31 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-30 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-29 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-28 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-27 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-26 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-25 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-24 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-23 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-22 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-21 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-20 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-19 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-18 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-17 |
0.4624 |
0.4421 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-16 |
0.4716 |
0.0000 PLANET |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-15 |
0.4716 |
0.0000 PLANET |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-14 |
0.4716 |
0.0000 PLANET |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-13 |
0.4716 |
0.0000 PLANET |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-12 |
0.4716 |
0.0000 PLANET |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-11 |
0.4670 |
1.8784 PLANET |
0.4670 |
0.4624 |
0.4716 |
0.4716 |
| 2023-07-10 |
0.4649 |
26.3405 PLANET |
0.4649 |
0.4487 |
0.4811 |
0.4811 |
| 2023-07-09 |
0.4399 |
0.0000 PLANET |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-08 |
0.4399 |
0.0000 PLANET |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-07 |
0.4399 |
0.0000 PLANET |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-06 |
0.4466 |
1.8527 PLANET |
0.4466 |
0.4399 |
0.4533 |
0.4399 |
| 2023-07-05 |
0.4601 |
1.4567 PLANET |
0.4601 |
0.4532 |
0.4670 |
0.4670 |
| 2023-07-04 |
0.4009 |
13.5618 PLANET |
0.4009 |
0.3532 |
0.4487 |
0.4487 |
| 2023-07-03 |
0.3765 |
16.3325 PLANET |
0.3765 |
0.3428 |
0.4102 |
0.3497 |
| 2023-07-02 |
0.4102 |
0.2681 PLANET |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-01 |
0.4102 |
0.0000 PLANET |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-30 |
0.4365 |
11.5603 PLANET |
0.4365 |
0.4061 |
0.4670 |
0.4102 |
| 2023-06-29 |
0.3982 |
1.4000 PLANET |
0.3982 |
0.3942 |
0.4021 |
0.3942 |