Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.4601 |
1.4567 PLANET |
0.4601 |
0.4532 |
0.4670 |
0.4670 |
| 2023-07-04 |
0.4009 |
13.5618 PLANET |
0.4009 |
0.3532 |
0.4487 |
0.4487 |
| 2023-07-03 |
0.3765 |
16.3325 PLANET |
0.3765 |
0.3428 |
0.4102 |
0.3497 |
| 2023-07-02 |
0.4102 |
0.2681 PLANET |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-01 |
0.4102 |
0.0000 PLANET |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-06-30 |
0.4365 |
11.5603 PLANET |
0.4365 |
0.4061 |
0.4670 |
0.4102 |
| 2023-06-29 |
0.3982 |
1.4000 PLANET |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2023-06-28 |
0.4143 |
4.6677 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-27 |
0.4143 |
0.0000 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-26 |
0.4143 |
0.0000 PLANET |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-25 |
0.4212 |
8.3324 PLANET |
0.4212 |
0.3981 |
0.4442 |
0.4143 |
| 2023-06-24 |
0.3532 |
0.0000 PLANET |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-23 |
0.3532 |
0.0000 PLANET |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-22 |
0.3532 |
0.0000 PLANET |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-21 |
0.3463 |
3.1554 PLANET |
0.3463 |
0.3394 |
0.3532 |
0.3532 |
| 2023-06-20 |
0.3294 |
0.0000 PLANET |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-19 |
0.3294 |
0.0000 PLANET |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-18 |
0.3294 |
0.0000 PLANET |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-17 |
0.3294 |
0.0000 PLANET |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-16 |
0.3378 |
9.0052 PLANET |
0.3378 |
0.3294 |
0.3462 |
0.3294 |
| 2023-06-15 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-14 |
0.2951 |
124.4773 PLANET |
0.2951 |
0.1590 |
0.4312 |
0.3462 |
| 2023-06-13 |
0.3882 |
404.1455 PLANET |
0.3882 |
0.3102 |
0.4662 |
0.4355 |
| 2023-06-12 |
0.3071 |
0.6869 PLANET |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-06-11 |
0.3011 |
0.0000 PLANET |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-10 |
0.3169 |
5.9730 PLANET |
0.3169 |
0.3011 |
0.3327 |
0.3011 |
| 2023-06-09 |
0.3360 |
0.0000 PLANET |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-08 |
0.3360 |
0.0000 PLANET |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-07 |
0.3360 |
0.6201 PLANET |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-06 |
0.3394 |
0.0000 PLANET |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-05 |
0.3428 |
1.3582 PLANET |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-06-04 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-03 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-02 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-01 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-31 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-30 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-29 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3462 |
0.4600 PLANET |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-24 |
0.3480 |
2.4347 PLANET |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-05-23 |
0.3327 |
0.0000 PLANET |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-22 |
0.3360 |
1.3110 PLANET |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-05-21 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-20 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-19 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-18 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-17 |
0.3197 |
0.0000 PLANET |
0.3197 |
0.3197 |
0.3197 |
0.3197 |