Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
Date Price Volume Open Low High Close
2022-05-08 0.5584 60.0036 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-07 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-06 0.5584 521.1430 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-05 0.5584 461.9257 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-04 0.5584 461.9257 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-03 0.5584 48.2566 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-02 0.8198 621.8366 PLANET 0.8198 0.5584 1.0813 0.5584
2022-05-01 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584
2022-04-30 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584
2022-04-29 0.5584 297.4225 PLANET 0.5584 0.5584 0.5584 0.5584
2022-04-28 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-27 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-26 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-25 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-24 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-23 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-22 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-21 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-20 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-19 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-18 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-17 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-16 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-15 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-14 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-13 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-12 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-11 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-10 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-09 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-08 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-07 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-06 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-05 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-04 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-03 1.2660 0.0000 PLANET 1.2660 1.2660 1.2660 1.2660
2022-04-02 1.0686 34.7377 PLANET 1.0686 0.8713 1.2660 1.2660
2022-04-01 0.8713 0.0000 PLANET 0.8713 0.8713 0.8713 0.8713
2022-03-31 0.8713 0.0000 PLANET 0.8713 0.8713 0.8713 0.8713
2022-03-30 0.8713 0.0000 PLANET 0.8713 0.8713 0.8713 0.8713
2022-03-29 0.8713 1.1400 PLANET 0.8713 0.8713 0.8713 0.8713
2022-03-28 0.4812 0.0000 PLANET 0.4812 0.4812 0.4812 0.4812
2022-03-27 0.4812 0.0000 PLANET 0.4812 0.4812 0.4812 0.4812
2022-03-26 0.6597 1.6640 PLANET 0.6597 0.4812 0.8381 0.4812
2022-03-25 0.7906 34.3390 PLANET 0.7906 0.7100 0.8713 0.8713
2022-03-24 0.7600 0.0000 PLANET 0.7600 0.7600 0.7600 0.7600
2022-03-23 0.7600 0.0000 PLANET 0.7600 0.7600 0.7600 0.7600
2022-03-22 0.7600 0.0000 PLANET 0.7600 0.7600 0.7600 0.7600
2022-03-21 0.7600 0.0000 PLANET 0.7600 0.7600 0.7600 0.7600
2022-03-20 0.7600 0.0000 PLANET 0.7600 0.7600 0.7600 0.7600