Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.9800 |
44.8753 PLANET |
0.9800 |
0.4800 |
1.4800 |
0.5136 |
| 2021-06-04 |
0.9800 |
0.6082 PLANET |
0.9800 |
0.4800 |
1.4800 |
0.4800 |
| 2021-06-03 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-06-02 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-06-01 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-31 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-30 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-29 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-28 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-27 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-26 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-25 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-24 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-23 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-22 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-21 |
0.4800 |
84.1600 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-20 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-19 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-18 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-17 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-16 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-15 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-14 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-13 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-12 |
1.9900 |
0.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-11 |
1.9900 |
1.0000 PLANET |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-10 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
5.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
1.4800 |
0.0000 PLANET |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-05-07 |
0.9344 |
2.0000 PLANET |
0.9344 |
0.6921 |
1.1766 |
1.1766 |
| 2021-05-06 |
0.4800 |
0.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-05 |
0.4800 |
1.0000 PLANET |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-04 |
1.2400 |
31.7760 PLANET |
1.2400 |
0.4800 |
2.0000 |
0.4800 |
| 2021-05-03 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.5637 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
0.5060 |
0.0000 PLANET |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-04-29 |
0.5060 |
0.0000 PLANET |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-04-28 |
0.4895 |
210.3382 PLANET |
0.4895 |
0.4729 |
0.5060 |
0.5060 |
| 2021-04-27 |
1.2365 |
10.6590 PLANET |
1.2365 |
0.4729 |
2.0000 |
0.4729 |
| 2021-04-26 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-25 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-24 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-23 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-22 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-21 |
2.0000 |
0.0000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.0000 |
0.1000 PLANET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
1.6235 |
335.2383 PLANET |
1.6235 |
1.2470 |
2.0000 |
2.0000 |
| 2021-04-18 |
1.3000 |
0.0000 PLANET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-17 |
1.3000 |
0.0000 PLANET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |