Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
6.0379 |
900.2000 PKT |
6.0379 |
5.1321 |
6.9438 |
5.1321 |
| 2021-04-24 |
4.7821 |
560.5967 PKT |
4.7821 |
3.6119 |
5.9523 |
5.9523 |
| 2021-04-23 |
5.5581 |
314.5801 PKT |
5.5581 |
5.2636 |
5.8526 |
5.6459 |
| 2021-04-22 |
6.2331 |
0.0000 PKT |
6.2331 |
6.2331 |
6.2331 |
6.2331 |
| 2021-04-21 |
5.7251 |
586.3400 PKT |
5.7251 |
5.2171 |
6.2331 |
5.2171 |
| 2021-04-20 |
6.2829 |
0.0000 PKT |
6.2829 |
6.2829 |
6.2829 |
6.2829 |
| 2021-04-19 |
6.2829 |
11.1943 PKT |
6.2829 |
6.2829 |
6.2829 |
6.2829 |
| 2021-04-18 |
5.9324 |
0.0000 PKT |
5.9324 |
5.9324 |
5.9324 |
5.9324 |
| 2021-04-17 |
5.9324 |
0.0000 PKT |
5.9324 |
5.9324 |
5.9324 |
5.9324 |
| 2021-04-16 |
5.9324 |
120.6019 PKT |
5.9324 |
5.9324 |
5.9324 |
5.9324 |
| 2021-04-15 |
5.9324 |
28.0172 PKT |
5.9324 |
5.9324 |
5.9324 |
5.9324 |
| 2021-04-14 |
5.2382 |
0.0200 PKT |
5.2382 |
5.2382 |
5.2382 |
5.2382 |
| 2021-04-13 |
6.6497 |
3.3507 PKT |
6.6497 |
6.6497 |
6.6497 |
6.6497 |
| 2021-04-12 |
8.0462 |
0.0000 PKT |
8.0462 |
8.0462 |
8.0462 |
8.0462 |
| 2021-04-11 |
7.8950 |
63.6050 PKT |
7.8950 |
7.7438 |
8.0462 |
8.0462 |
| 2021-04-10 |
6.8188 |
0.9264 PKT |
6.8188 |
6.8188 |
6.8188 |
6.8188 |
| 2021-04-09 |
5.2452 |
0.9264 PKT |
5.2452 |
5.2452 |
5.2452 |
5.2452 |
| 2021-04-08 |
7.0189 |
291.6546 PKT |
7.0189 |
5.9102 |
8.1277 |
5.9102 |
| 2021-04-07 |
7.2103 |
870.0085 PKT |
7.2103 |
6.6509 |
7.7697 |
7.7436 |
| 2021-04-06 |
5.8280 |
240.1145 PKT |
5.8280 |
5.2806 |
6.3754 |
6.3754 |
| 2021-04-05 |
5.4649 |
42.6869 PKT |
5.4649 |
5.2806 |
5.6493 |
5.2806 |
| 2021-04-04 |
4.1806 |
4.6652 PKT |
4.1806 |
4.1806 |
4.1806 |
4.1806 |
| 2021-04-03 |
3.5258 |
0.0412 PKT |
3.5258 |
3.5258 |
3.5258 |
3.5258 |
| 2021-04-02 |
3.5258 |
0.0412 PKT |
3.5258 |
3.5258 |
3.5258 |
3.5258 |
| 2021-04-01 |
3.1418 |
0.0000 PKT |
3.1418 |
3.1418 |
3.1418 |
3.1418 |
| 2021-03-31 |
3.2146 |
2.2549 PKT |
3.2146 |
3.0745 |
3.3548 |
3.1418 |
| 2021-03-30 |
4.3876 |
3.5663 PKT |
4.3876 |
3.6470 |
5.1281 |
3.6470 |
| 2021-03-29 |
3.8791 |
3.2225 PKT |
3.8791 |
3.8781 |
3.8800 |
3.8800 |
| 2021-03-28 |
3.7445 |
6.0841 PKT |
3.7445 |
3.7445 |
3.7445 |
3.7445 |
| 2021-03-27 |
3.2294 |
58.1444 PKT |
3.2294 |
3.2068 |
3.2521 |
3.2521 |
| 2021-03-26 |
2.9662 |
1,640.9101 PKT |
2.9662 |
2.8513 |
3.0811 |
3.0811 |
| 2021-03-25 |
3.1546 |
827.5267 PKT |
3.1546 |
2.9878 |
3.3214 |
2.9898 |
| 2021-03-24 |
3.3340 |
1,481.4693 PKT |
3.3340 |
3.3101 |
3.3580 |
3.3101 |
| 2021-03-23 |
3.5024 |
611.8887 PKT |
3.5024 |
3.1415 |
3.8634 |
3.8634 |
| 2021-03-22 |
4.3058 |
730.8581 PKT |
4.3058 |
4.2322 |
4.3793 |
4.3707 |
| 2021-03-21 |
3.3766 |
1,486.5236 PKT |
3.3766 |
2.0000 |
4.7533 |
4.7533 |
| 2021-03-20 |
4.5496 |
576.9117 PKT |
4.5496 |
2.9805 |
6.1187 |
4.5962 |
| 2021-03-19 |
4.9643 |
1,451.9498 PKT |
4.9643 |
3.8099 |
6.1187 |
5.8291 |
| 2021-03-18 |
2.9622 |
418.8519 PKT |
2.9622 |
2.1144 |
3.8099 |
3.8099 |
| 2021-03-17 |
2.3523 |
115.8835 PKT |
2.3523 |
1.6608 |
3.0437 |
2.1195 |
| 2021-03-16 |
1.8678 |
255.8687 PKT |
1.8678 |
1.7503 |
1.9853 |
1.7503 |
| 2021-03-15 |
2.4266 |
83.5072 PKT |
2.4266 |
2.2745 |
2.5788 |
2.2745 |
| 2021-03-14 |
2.1042 |
8.7434 PKT |
2.1042 |
2.1042 |
2.1042 |
2.1042 |
| 2021-03-13 |
2.1684 |
0.0000 PKT |
2.1684 |
2.1684 |
2.1684 |
2.1684 |
| 2021-03-12 |
2.1670 |
391.7213 PKT |
2.1670 |
2.1656 |
2.1684 |
2.1684 |
| 2021-03-11 |
2.5350 |
818.3254 PKT |
2.5350 |
1.8203 |
3.2498 |
2.9922 |
| 2021-03-10 |
2.5350 |
505.4624 PKT |
2.5350 |
1.8203 |
3.2498 |
3.2498 |
| 2021-03-09 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-08 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-07 |
1.8831 |
22.6182 PKT |
1.8831 |
1.8756 |
1.8906 |
1.8906 |