Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2516 |
0.0000 PKT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-28 |
0.2516 |
0.0000 PKT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-27 |
0.2542 |
2.3501 PKT |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
| 2024-04-26 |
0.2606 |
0.8915 PKT |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-04-25 |
0.2645 |
1.3987 PKT |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2024-04-24 |
0.2712 |
185.8585 PKT |
0.2712 |
0.2671 |
0.2752 |
0.2671 |
| 2024-04-23 |
0.2698 |
0.0000 PKT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-22 |
0.2698 |
0.0000 PKT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-21 |
0.2698 |
0.0000 PKT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-20 |
0.2698 |
0.0000 PKT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-19 |
0.2781 |
5.6964 PKT |
0.2781 |
0.2698 |
0.2864 |
0.2698 |
| 2024-04-18 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-17 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-16 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-15 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-14 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-13 |
0.2808 |
0.0000 PKT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-12 |
0.2836 |
2.1623 PKT |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2024-04-11 |
0.3497 |
47.5067 PKT |
0.3497 |
0.2893 |
0.4102 |
0.2893 |
| 2024-04-10 |
0.2850 |
1.4268 PKT |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-04-09 |
0.2893 |
0.0000 PKT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-08 |
0.3360 |
50.8984 PKT |
0.3360 |
0.2780 |
0.3941 |
0.2893 |
| 2024-04-07 |
0.2752 |
0.0000 PKT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-04-06 |
0.2752 |
0.0000 PKT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-04-05 |
0.2752 |
0.0000 PKT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-04-04 |
0.2752 |
0.0000 PKT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-04-03 |
0.2855 |
302.9851 PKT |
0.2855 |
0.2698 |
0.3011 |
0.2698 |
| 2024-04-02 |
0.3104 |
4.4270 PKT |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2024-04-01 |
0.3491 |
752.7097 PKT |
0.3491 |
0.3041 |
0.3941 |
0.3229 |
| 2024-03-31 |
0.3491 |
32.5194 PKT |
0.3491 |
0.3041 |
0.3941 |
0.3261 |
| 2024-03-30 |
0.3011 |
0.6889 PKT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-29 |
0.2983 |
174.9107 PKT |
0.2983 |
0.2800 |
0.3165 |
0.2922 |
| 2024-03-28 |
0.3550 |
26.6933 PKT |
0.3550 |
0.3197 |
0.3903 |
0.3197 |
| 2024-03-27 |
0.4149 |
22.8961 PKT |
0.4149 |
0.3675 |
0.4623 |
0.3942 |
| 2024-03-26 |
0.3639 |
0.6607 PKT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3532 |
2.3500 PKT |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2024-03-24 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-23 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-22 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-21 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-20 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-19 |
0.3360 |
34.6450 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-18 |
0.4828 |
163.4051 PKT |
0.4828 |
0.3294 |
0.6363 |
0.3360 |
| 2024-03-17 |
0.6459 |
0.6244 PKT |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-03-16 |
0.7106 |
2.5103 PKT |
0.7106 |
0.6823 |
0.7390 |
0.6823 |
| 2024-03-15 |
0.7773 |
71.1887 PKT |
0.7773 |
0.7464 |
0.8082 |
0.7464 |
| 2024-03-14 |
0.7112 |
3.7623 PKT |
0.7112 |
0.6687 |
0.7537 |
0.7537 |
| 2024-03-13 |
0.5934 |
158.5684 PKT |
0.5934 |
0.4908 |
0.6959 |
0.6959 |
| 2024-03-12 |
0.5035 |
3.0888 PKT |
0.5035 |
0.4860 |
0.5211 |
0.5211 |
| 2024-03-11 |
0.4860 |
1.3757 PKT |
0.4860 |
0.4811 |
0.4908 |
0.4908 |