Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.8778 |
803.5779 PKT |
0.8778 |
0.5556 |
1.2000 |
0.7300 |
| 2021-07-20 |
1.1333 |
1,020.5233 PKT |
1.1333 |
0.7667 |
1.5000 |
0.7667 |
| 2021-07-19 |
1.1133 |
16,899.4539 PKT |
1.1133 |
0.5102 |
1.7163 |
0.7667 |
| 2021-07-18 |
1.6286 |
2,792.1930 PKT |
1.6286 |
0.7230 |
2.5342 |
0.7230 |
| 2021-07-17 |
0.7869 |
10.1599 PKT |
0.7869 |
0.7869 |
0.7869 |
0.7869 |
| 2021-07-16 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-15 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-14 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-13 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-12 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-11 |
0.9508 |
0.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-10 |
0.9508 |
1.0000 PKT |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
| 2021-07-09 |
0.8583 |
106.2327 PKT |
0.8583 |
0.7806 |
0.9360 |
0.9352 |
| 2021-07-08 |
1.3600 |
0.0000 PKT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-07-07 |
1.3600 |
1.0294 PKT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-07-06 |
0.8823 |
1.2007 PKT |
0.8823 |
0.8823 |
0.8823 |
0.8823 |
| 2021-07-05 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-04 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-03 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-02 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-01 |
0.8000 |
50.1682 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-30 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-29 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-28 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-27 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-26 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-25 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-24 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-23 |
0.8000 |
0.0000 PKT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-22 |
1.2582 |
10.8922 PKT |
1.2582 |
0.8000 |
1.7163 |
0.8000 |
| 2021-06-21 |
1.4082 |
11.0909 PKT |
1.4082 |
1.1000 |
1.7163 |
1.6774 |
| 2021-06-20 |
1.6279 |
35.7752 PKT |
1.6279 |
1.5394 |
1.7163 |
1.7163 |
| 2021-06-19 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-18 |
1.7148 |
45.1650 PKT |
1.7148 |
1.5394 |
1.8903 |
1.7163 |
| 2021-06-17 |
1.6969 |
0.4017 PKT |
1.6969 |
1.6774 |
1.7163 |
1.7163 |
| 2021-06-16 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-15 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-06-14 |
1.8336 |
377.2943 PKT |
1.8336 |
1.6700 |
1.9973 |
1.7163 |
| 2021-06-13 |
2.5616 |
113.5746 PKT |
2.5616 |
1.9973 |
3.1258 |
1.9973 |
| 2021-06-12 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-11 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-10 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-09 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-08 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-07 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-06 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-05 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-04 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-03 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-06-02 |
3.1270 |
0.0000 PKT |
3.1270 |
3.1270 |
3.1270 |
3.1270 |