Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1.0791 |
44.7552 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-01 |
1.0051 |
0.0000 PKT |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-01-31 |
0.9112 |
6.6985 PKT |
0.9112 |
0.8172 |
1.0051 |
1.0051 |
| 2021-01-30 |
0.8237 |
37.4276 PKT |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2021-01-29 |
0.8523 |
403.9515 PKT |
0.8523 |
0.7748 |
0.9298 |
0.7825 |
| 2021-01-28 |
0.8227 |
408.1750 PKT |
0.8227 |
0.7430 |
0.9024 |
0.7702 |
| 2021-01-27 |
1.0257 |
6.6374 PKT |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
| 2021-01-26 |
0.8961 |
47.8114 PKT |
0.8961 |
0.7677 |
1.0245 |
0.9512 |
| 2021-01-25 |
0.9638 |
66.2701 PKT |
0.9638 |
0.9618 |
0.9659 |
0.9659 |
| 2021-01-24 |
0.8975 |
143.3593 PKT |
0.8975 |
0.7997 |
0.9954 |
0.9622 |
| 2021-01-23 |
0.9950 |
539.1328 PKT |
0.9950 |
0.9397 |
1.0503 |
0.9397 |
| 2021-01-22 |
1.0461 |
457.8124 PKT |
1.0461 |
1.0419 |
1.0503 |
1.0503 |
| 2021-01-21 |
0.9403 |
0.0000 PKT |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2021-01-20 |
0.9403 |
0.0000 PKT |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2021-01-19 |
0.9403 |
0.0000 PKT |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2021-01-18 |
0.9403 |
0.0000 PKT |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2021-01-17 |
0.9403 |
0.0000 PKT |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2021-01-16 |
1.2702 |
619.1192 PKT |
1.2702 |
0.9403 |
1.6000 |
0.9403 |
| 2021-01-15 |
1.3000 |
386.4644 PKT |
1.3000 |
1.0000 |
1.6000 |
1.0000 |
| 2021-01-14 |
1.0932 |
51.4820 PKT |
1.0932 |
1.0921 |
1.0943 |
1.0921 |
| 2021-01-13 |
1.3171 |
710.2738 PKT |
1.3171 |
1.0341 |
1.6000 |
1.1145 |
| 2021-01-12 |
1.3066 |
751.4254 PKT |
1.3066 |
1.0132 |
1.6000 |
1.6000 |
| 2021-01-11 |
0.8745 |
345.2157 PKT |
0.8745 |
0.8024 |
0.9466 |
0.8024 |
| 2021-01-10 |
1.4142 |
0.0000 PKT |
1.4142 |
1.4142 |
1.4142 |
1.4142 |
| 2021-01-09 |
1.4142 |
8.4278 PKT |
1.4142 |
1.4142 |
1.4142 |
1.4142 |
| 2021-01-08 |
1.2898 |
2,514.8505 PKT |
1.2898 |
0.9896 |
1.5900 |
0.9896 |
| 2021-01-07 |
1.2705 |
148.7310 PKT |
1.2705 |
1.2285 |
1.3125 |
1.3125 |
| 2021-01-06 |
1.0005 |
0.0000 PKT |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2021-01-05 |
1.0796 |
456.7644 PKT |
1.0796 |
1.0005 |
1.1587 |
1.0005 |
| 2021-01-04 |
0.9022 |
1,537.4466 PKT |
0.9022 |
0.6795 |
1.1249 |
1.1249 |
| 2021-01-03 |
0.7932 |
2,126.5040 PKT |
0.7932 |
0.6587 |
0.9277 |
0.9277 |
| 2021-01-02 |
0.9410 |
0.0000 PKT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-01-01 |
0.9410 |
0.0000 PKT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-12-31 |
0.9410 |
0.0000 PKT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-12-30 |
0.7591 |
288.4595 PKT |
0.7591 |
0.5772 |
0.9410 |
0.9410 |
| 2020-12-29 |
0.5782 |
18.4186 PKT |
0.5782 |
0.5586 |
0.5978 |
0.5586 |
| 2020-12-28 |
0.5978 |
33.7036 PKT |
0.5978 |
0.5944 |
0.6012 |
0.5991 |
| 2020-12-27 |
0.5944 |
28.1221 PKT |
0.5944 |
0.5944 |
0.5944 |
0.5944 |
| 2020-12-26 |
0.7570 |
0.0000 PKT |
0.7570 |
0.7570 |
0.7570 |
0.7570 |
| 2020-12-25 |
0.7570 |
0.0000 PKT |
0.7570 |
0.7570 |
0.7570 |
0.7570 |
| 2020-12-24 |
0.7570 |
0.0000 PKT |
0.7570 |
0.7570 |
0.7570 |
0.7570 |
| 2020-12-23 |
0.6723 |
10.8682 PKT |
0.6723 |
0.5876 |
0.7570 |
0.7570 |
| 2020-12-22 |
0.5855 |
0.0000 PKT |
0.5855 |
0.5855 |
0.5855 |
0.5855 |
| 2020-12-21 |
0.6627 |
13.6947 PKT |
0.6627 |
0.5683 |
0.7570 |
0.5855 |
| 2020-12-20 |
0.5194 |
0.0000 PKT |
0.5194 |
0.5194 |
0.5194 |
0.5194 |
| 2020-12-19 |
0.6336 |
123.3882 PKT |
0.6336 |
0.5102 |
0.7570 |
0.5194 |
| 2020-12-18 |
0.5243 |
990.5228 PKT |
0.5243 |
0.5101 |
0.5385 |
0.5318 |
| 2020-12-17 |
0.5665 |
96.6277 PKT |
0.5665 |
0.5506 |
0.5823 |
0.5520 |
| 2020-12-16 |
0.6387 |
0.0000 PKT |
0.6387 |
0.6387 |
0.6387 |
0.6387 |
| 2020-12-15 |
0.7230 |
265.2522 PKT |
0.7230 |
0.6223 |
0.8238 |
0.6387 |