Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
3.5024 |
611.8887 PKT |
3.5024 |
3.1415 |
3.8634 |
3.8634 |
| 2021-03-22 |
4.3058 |
730.8581 PKT |
4.3058 |
4.2322 |
4.3793 |
4.3707 |
| 2021-03-21 |
3.3766 |
1,486.5236 PKT |
3.3766 |
2.0000 |
4.7533 |
4.7533 |
| 2021-03-20 |
4.5496 |
576.9117 PKT |
4.5496 |
2.9805 |
6.1187 |
4.5962 |
| 2021-03-19 |
4.9643 |
1,451.9498 PKT |
4.9643 |
3.8099 |
6.1187 |
5.8291 |
| 2021-03-18 |
2.9622 |
418.8519 PKT |
2.9622 |
2.1144 |
3.8099 |
3.8099 |
| 2021-03-17 |
2.3523 |
115.8835 PKT |
2.3523 |
1.6608 |
3.0437 |
2.1195 |
| 2021-03-16 |
1.8678 |
255.8687 PKT |
1.8678 |
1.7503 |
1.9853 |
1.7503 |
| 2021-03-15 |
2.4266 |
83.5072 PKT |
2.4266 |
2.2745 |
2.5788 |
2.2745 |
| 2021-03-14 |
2.1042 |
8.7434 PKT |
2.1042 |
2.1042 |
2.1042 |
2.1042 |
| 2021-03-13 |
2.1684 |
0.0000 PKT |
2.1684 |
2.1684 |
2.1684 |
2.1684 |
| 2021-03-12 |
2.1670 |
391.7213 PKT |
2.1670 |
2.1656 |
2.1684 |
2.1684 |
| 2021-03-11 |
2.5350 |
818.3254 PKT |
2.5350 |
1.8203 |
3.2498 |
2.9922 |
| 2021-03-10 |
2.5350 |
505.4624 PKT |
2.5350 |
1.8203 |
3.2498 |
3.2498 |
| 2021-03-09 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-08 |
2.1771 |
17.1860 PKT |
2.1771 |
2.1769 |
2.1774 |
2.1769 |
| 2021-03-07 |
1.8831 |
22.6182 PKT |
1.8831 |
1.8756 |
1.8906 |
1.8906 |
| 2021-03-06 |
1.8046 |
0.0000 PKT |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-03-05 |
1.8046 |
0.0000 PKT |
1.8046 |
1.8046 |
1.8046 |
1.8046 |
| 2021-03-04 |
1.8091 |
44.5241 PKT |
1.8091 |
1.8046 |
1.8136 |
1.8046 |
| 2021-03-03 |
1.6779 |
127.0000 PKT |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
| 2021-03-02 |
1.6527 |
0.0000 PKT |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
| 2021-03-01 |
1.6527 |
0.0000 PKT |
1.6527 |
1.6527 |
1.6527 |
1.6527 |
| 2021-02-28 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-27 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-26 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-25 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-24 |
1.6516 |
23.0149 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-23 |
1.6604 |
1.0000 PKT |
1.6604 |
1.6604 |
1.6604 |
1.6604 |
| 2021-02-22 |
1.6190 |
0.0000 PKT |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-21 |
1.6190 |
127.7668 PKT |
1.6190 |
1.6190 |
1.6190 |
1.6190 |
| 2021-02-20 |
1.8497 |
0.0000 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-19 |
1.8497 |
0.0000 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-18 |
1.8497 |
4.8192 PKT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2021-02-17 |
2.3909 |
1.0000 PKT |
2.3909 |
2.3909 |
2.3909 |
2.3909 |
| 2021-02-16 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-15 |
1.6516 |
0.0000 PKT |
1.6516 |
1.6516 |
1.6516 |
1.6516 |
| 2021-02-14 |
1.8479 |
13.1089 PKT |
1.8479 |
1.8417 |
1.8541 |
1.8539 |
| 2021-02-13 |
2.7550 |
39.7668 PKT |
2.7550 |
1.7000 |
3.8099 |
1.7000 |
| 2021-02-12 |
1.7164 |
5.6996 PKT |
1.7164 |
1.5091 |
1.9238 |
1.5091 |
| 2021-02-11 |
2.3087 |
70.4966 PKT |
2.3087 |
1.9238 |
2.6937 |
1.9238 |
| 2021-02-10 |
2.4403 |
77.9872 PKT |
2.4403 |
1.0707 |
3.8099 |
1.4879 |
| 2021-02-09 |
1.3091 |
0.1606 PKT |
1.3091 |
1.1979 |
1.4203 |
1.1979 |
| 2021-02-08 |
2.4198 |
0.1846 PKT |
2.4198 |
1.0296 |
3.8100 |
1.3847 |
| 2021-02-07 |
1.0369 |
0.2122 PKT |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
| 2021-02-06 |
1.0903 |
2.1619 PKT |
1.0903 |
1.0883 |
1.0923 |
1.0923 |
| 2021-02-05 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-04 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-03 |
1.0791 |
0.0000 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |
| 2021-02-02 |
1.0791 |
44.7552 PKT |
1.0791 |
1.0791 |
1.0791 |
1.0791 |