Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.7130 |
3.0000 PKT |
1.7130 |
1.7130 |
1.7130 |
1.7130 |
| 2021-11-10 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-09 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-08 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-07 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-06 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-05 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-04 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-03 |
1.8254 |
0.0000 PKT |
1.8254 |
1.8254 |
1.8254 |
1.8254 |
| 2021-11-02 |
1.9509 |
100.8486 PKT |
1.9509 |
1.8254 |
2.0763 |
1.8254 |
| 2021-11-01 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-31 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-30 |
2.3383 |
60.7791 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-29 |
2.9404 |
2.0262 PKT |
2.9404 |
2.8999 |
2.9810 |
2.9810 |
| 2021-10-28 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-27 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-26 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-25 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-24 |
2.3383 |
0.0000 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-23 |
2.3383 |
212.5750 PKT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-10-22 |
2.5765 |
4.8204 PKT |
2.5765 |
2.3430 |
2.8100 |
2.8100 |
| 2021-10-21 |
2.5765 |
388.0680 PKT |
2.5765 |
2.3430 |
2.8100 |
2.3430 |
| 2021-10-20 |
2.7700 |
59.4479 PKT |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2021-10-19 |
2.3107 |
0.0000 PKT |
2.3107 |
2.3107 |
2.3107 |
2.3107 |
| 2021-10-18 |
2.3107 |
0.0000 PKT |
2.3107 |
2.3107 |
2.3107 |
2.3107 |
| 2021-10-17 |
2.3107 |
0.0000 PKT |
2.3107 |
2.3107 |
2.3107 |
2.3107 |
| 2021-10-16 |
2.5135 |
91.8705 PKT |
2.5135 |
2.3107 |
2.7163 |
2.3107 |
| 2021-10-15 |
2.1624 |
0.0000 PKT |
2.1624 |
2.1624 |
2.1624 |
2.1624 |
| 2021-10-14 |
2.1624 |
45.0000 PKT |
2.1624 |
2.1624 |
2.1624 |
2.1624 |
| 2021-10-13 |
2.1307 |
32.0000 PKT |
2.1307 |
2.1307 |
2.1307 |
2.1307 |
| 2021-10-12 |
2.1198 |
0.0000 PKT |
2.1198 |
2.1198 |
2.1198 |
2.1198 |
| 2021-10-11 |
2.1198 |
15.0245 PKT |
2.1198 |
2.1198 |
2.1198 |
2.1198 |
| 2021-10-10 |
2.5000 |
1.0000 PKT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-09 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-08 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-07 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-06 |
2.0000 |
33.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-05 |
2.0000 |
96.0300 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-04 |
2.0000 |
0.0000 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-03 |
2.0000 |
3.6822 PKT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-02 |
1.9350 |
51.6639 PKT |
1.9350 |
1.8700 |
2.0000 |
2.0000 |
| 2021-10-01 |
1.2887 |
11.6281 PKT |
1.2887 |
0.9000 |
1.6774 |
0.9000 |
| 2021-09-30 |
1.7170 |
100.0000 PKT |
1.7170 |
1.7170 |
1.7170 |
1.7170 |
| 2021-09-29 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-09-28 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-09-27 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-09-26 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2021-09-25 |
1.6217 |
1,754.1498 PKT |
1.6217 |
1.4809 |
1.7626 |
1.7163 |
| 2021-09-24 |
1.7118 |
0.0000 PKT |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2021-09-23 |
2.2459 |
2,219.7623 PKT |
2.2459 |
1.7118 |
2.7800 |
1.7118 |