Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.9000 |
492.6355 PKT |
1.9000 |
1.8000 |
2.0000 |
1.9000 |
| 2021-09-18 |
1.9000 |
151.9177 PKT |
1.9000 |
1.8000 |
2.0000 |
1.8000 |
| 2021-09-17 |
2.2632 |
1,840.6388 PKT |
2.2632 |
1.7163 |
2.8100 |
1.8000 |
| 2021-09-16 |
1.4958 |
2,837.3489 PKT |
1.4958 |
1.3915 |
1.6000 |
1.6000 |
| 2021-09-15 |
0.9000 |
0.0000 PKT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-14 |
0.9000 |
0.0000 PKT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-13 |
0.9000 |
0.2332 PKT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-12 |
1.2548 |
0.0000 PKT |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2021-09-11 |
1.2548 |
0.0000 PKT |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2021-09-10 |
1.2320 |
2,401.4218 PKT |
1.2320 |
1.0641 |
1.3999 |
1.2548 |
| 2021-09-09 |
0.9000 |
0.0000 PKT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-08 |
0.9000 |
0.0000 PKT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-09-07 |
1.0543 |
966.0926 PKT |
1.0543 |
0.9000 |
1.2085 |
0.9000 |
| 2021-09-06 |
1.3000 |
55.8355 PKT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-05 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-04 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-03 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-02 |
1.0000 |
1,000.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-01 |
1.0484 |
1,985.6921 PKT |
1.0484 |
0.9984 |
1.0984 |
1.0984 |
| 2021-08-31 |
0.9484 |
1,165.5109 PKT |
0.9484 |
0.8984 |
0.9984 |
0.9984 |
| 2021-08-30 |
0.8984 |
788.1335 PKT |
0.8984 |
0.8984 |
0.8984 |
0.8984 |
| 2021-08-29 |
0.7784 |
1,433.2285 PKT |
0.7784 |
0.7584 |
0.7984 |
0.7984 |
| 2021-08-28 |
0.7584 |
581.7186 PKT |
0.7584 |
0.7584 |
0.7584 |
0.7584 |
| 2021-08-27 |
0.6994 |
0.0000 PKT |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-08-26 |
0.6994 |
0.0000 PKT |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-08-25 |
0.6994 |
0.0000 PKT |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-08-24 |
0.8567 |
2,446.6076 PKT |
0.8567 |
0.6984 |
1.0151 |
0.6994 |
| 2021-08-23 |
1.0151 |
31.2058 PKT |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
| 2021-08-22 |
0.7762 |
0.0000 PKT |
0.7762 |
0.7762 |
0.7762 |
0.7762 |
| 2021-08-21 |
0.8929 |
121.1142 PKT |
0.8929 |
0.7762 |
1.0096 |
0.7762 |
| 2021-08-20 |
0.7109 |
3,511.5491 PKT |
0.7109 |
0.6587 |
0.7630 |
0.7630 |
| 2021-08-19 |
0.6587 |
0.0000 PKT |
0.6587 |
0.6587 |
0.6587 |
0.6587 |
| 2021-08-18 |
0.6587 |
0.0000 PKT |
0.6587 |
0.6587 |
0.6587 |
0.6587 |
| 2021-08-17 |
0.6587 |
0.0000 PKT |
0.6587 |
0.6587 |
0.6587 |
0.6587 |
| 2021-08-16 |
0.6587 |
41.9275 PKT |
0.6587 |
0.6587 |
0.6587 |
0.6587 |
| 2021-08-15 |
0.8432 |
0.0000 PKT |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2021-08-14 |
0.8427 |
217.2322 PKT |
0.8427 |
0.8422 |
0.8432 |
0.8432 |
| 2021-08-13 |
0.7679 |
92.9124 PKT |
0.7679 |
0.7679 |
0.7679 |
0.7679 |
| 2021-08-12 |
0.8404 |
0.0000 PKT |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2021-08-11 |
0.7496 |
111.9625 PKT |
0.7496 |
0.6588 |
0.8404 |
0.8404 |
| 2021-08-10 |
0.6659 |
51.0233 PKT |
0.6659 |
0.6659 |
0.6659 |
0.6659 |
| 2021-08-09 |
0.9772 |
0.0000 PKT |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
| 2021-08-08 |
0.8541 |
1,478.0725 PKT |
0.8541 |
0.7134 |
0.9948 |
0.9772 |
| 2021-08-07 |
0.7205 |
22,520.3305 PKT |
0.7205 |
0.5110 |
0.9300 |
0.9300 |
| 2021-08-06 |
0.6872 |
14,482.5369 PKT |
0.6872 |
0.5306 |
0.8439 |
0.7695 |
| 2021-08-05 |
0.7087 |
1,581.1603 PKT |
0.7087 |
0.6585 |
0.7590 |
0.6998 |
| 2021-08-04 |
1.0550 |
219.6132 PKT |
1.0550 |
0.8100 |
1.3000 |
1.3000 |
| 2021-08-03 |
0.8795 |
3,991.9450 PKT |
0.8795 |
0.7590 |
1.0000 |
0.8100 |
| 2021-08-02 |
1.1200 |
843.5083 PKT |
1.1200 |
0.7600 |
1.4800 |
0.7609 |
| 2021-08-01 |
1.1805 |
1,117.4674 PKT |
1.1805 |
0.7610 |
1.6000 |
1.5000 |