Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-07 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-06 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-05 |
1.7163 |
0.0000 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-04 |
1.7163 |
0.5285 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-03 |
1.7163 |
1.7444 PKT |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2022-03-02 |
1.2377 |
77.8298 PKT |
1.2377 |
0.7979 |
1.6774 |
1.6774 |
| 2022-03-01 |
1.4004 |
65.6728 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-28 |
1.4004 |
0.0000 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-27 |
1.4004 |
63.7058 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-26 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-25 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-24 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-23 |
1.0000 |
90.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-22 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-21 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-20 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-19 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-18 |
1.0000 |
0.0000 PKT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-17 |
1.2000 |
13.8533 PKT |
1.2000 |
1.0000 |
1.4000 |
1.0000 |
| 2022-02-16 |
1.4004 |
0.0000 PKT |
1.4004 |
1.4004 |
1.4004 |
1.4004 |
| 2022-02-15 |
1.2508 |
261.1255 PKT |
1.2508 |
1.1012 |
1.4004 |
1.4004 |
| 2022-02-14 |
0.8687 |
114.0811 PKT |
0.8687 |
0.7374 |
1.0000 |
1.0000 |
| 2022-02-13 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-12 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-11 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-10 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-09 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-08 |
1.1012 |
0.0000 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-07 |
1.1012 |
75.5755 PKT |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2022-02-06 |
0.7812 |
0.0000 PKT |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2022-02-05 |
0.7813 |
0.7823 PKT |
0.7813 |
0.7808 |
0.7818 |
0.7812 |
| 2022-02-04 |
0.7735 |
1.9656 PKT |
0.7735 |
0.7652 |
0.7818 |
0.7818 |
| 2022-02-03 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-02-02 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-02-01 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-01-31 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-01-30 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-01-29 |
0.7121 |
0.0000 PKT |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-01-28 |
0.8103 |
0.0000 PKT |
0.8103 |
0.8103 |
0.8103 |
0.8103 |
| 2022-01-27 |
0.8327 |
11.2961 PKT |
0.8327 |
0.8063 |
0.8591 |
0.8103 |
| 2022-01-26 |
0.8091 |
491.0957 PKT |
0.8091 |
0.7082 |
0.9100 |
0.8916 |
| 2022-01-25 |
1.1027 |
0.0000 PKT |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2022-01-24 |
1.1027 |
0.0000 PKT |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2022-01-23 |
1.1027 |
0.0000 PKT |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2022-01-22 |
1.1027 |
0.0000 PKT |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2022-01-21 |
1.1310 |
1,046.3685 PKT |
1.1310 |
1.1027 |
1.1593 |
1.1027 |
| 2022-01-20 |
1.2200 |
20.4912 PKT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-01-19 |
1.2747 |
7.8453 PKT |
1.2747 |
1.2747 |
1.2747 |
1.2747 |
| 2022-01-18 |
1.3128 |
0.0000 PKT |
1.3128 |
1.3128 |
1.3128 |
1.3128 |