Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-28 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-27 |
2.7500 |
38.0131 PING |
2.7500 |
2.0000 |
3.5000 |
3.5000 |
| 2020-08-26 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-25 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-24 |
3.5000 |
0.0000 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-23 |
3.5000 |
88.7334 PING |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-22 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-21 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-20 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-19 |
2.0001 |
0.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-18 |
2.0001 |
11.0000 PING |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-08-17 |
3.2440 |
215.0669 PING |
3.2440 |
2.9880 |
3.5000 |
3.5000 |
| 2020-08-16 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-15 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-14 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-13 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-12 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-11 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-10 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-09 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-08 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-07 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-06 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-05 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-04 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-03 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-02 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-08-01 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-31 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-30 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-29 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-28 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-27 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-26 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-25 |
0.9560 |
0.0000 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-24 |
0.9560 |
19.7504 PING |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-07-23 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-22 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-21 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-20 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-19 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-18 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-17 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-16 |
2.1920 |
0.0000 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-15 |
2.1920 |
91.2428 PING |
2.1920 |
2.1920 |
2.1920 |
2.1920 |
| 2020-07-14 |
1.3205 |
0.0000 PING |
1.3205 |
1.3205 |
1.3205 |
1.3205 |
| 2020-07-13 |
1.3205 |
0.0000 PING |
1.3205 |
1.3205 |
1.3205 |
1.3205 |
| 2020-07-12 |
1.3205 |
0.0000 PING |
1.3205 |
1.3205 |
1.3205 |
1.3205 |
| 2020-07-11 |
1.3205 |
0.0000 PING |
1.3205 |
1.3205 |
1.3205 |
1.3205 |