Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-30 |
0.0366 |
4.9734 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-29 |
0.0405 |
30,212.3264 |
0.0405 |
0.0370 |
0.0440 |
0.0440 |
| 2022-03-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-24 |
0.0296 |
24.9033 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-23 |
0.0296 |
3.7002 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-21 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-20 |
0.0370 |
13.2399 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-19 |
0.0365 |
41,812.5121 |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2022-03-18 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-16 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-15 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-14 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-13 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-12 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-11 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-10 |
0.0369 |
4,528.6710 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-03-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-03-08 |
0.0214 |
3,000.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-03-07 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-06 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-05 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-04 |
0.0253 |
421.7416 |
0.0253 |
0.0213 |
0.0292 |
0.0292 |
| 2022-03-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-03-01 |
0.0284 |
1,543.7516 |
0.0284 |
0.0276 |
0.0292 |
0.0292 |
| 2022-02-28 |
0.0276 |
361.5956 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-02-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-02-26 |
0.0213 |
202.2300 |
0.0213 |
0.0212 |
0.0213 |
0.0212 |
| 2022-02-25 |
0.0277 |
1,934.5867 |
0.0277 |
0.0275 |
0.0279 |
0.0275 |
| 2022-02-24 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-23 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-21 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-20 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-19 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-15 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-14 |
0.0279 |
4.2518 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-13 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-12 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-11 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-02-10 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |