Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-06 |
0.0054 |
575.4091 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-05 |
0.0210 |
6.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-04 |
0.0132 |
9.5444 |
0.0132 |
0.0054 |
0.0210 |
0.0210 |
| 2022-07-03 |
0.0131 |
1,373.3646 |
0.0131 |
0.0053 |
0.0210 |
0.0054 |
| 2022-07-02 |
0.0210 |
4.8330 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-01 |
0.0210 |
6.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-30 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-28 |
0.0146 |
6,812.6771 |
0.0146 |
0.0082 |
0.0210 |
0.0082 |
| 2022-06-27 |
0.0217 |
9.6277 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-26 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-25 |
0.0217 |
14.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-24 |
0.0149 |
20.1426 |
0.0149 |
0.0082 |
0.0217 |
0.0217 |
| 2022-06-23 |
0.0082 |
12.9000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-22 |
0.0217 |
11.0800 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-21 |
0.0082 |
15.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-20 |
0.0217 |
8.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-19 |
0.0082 |
14.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-18 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-17 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-16 |
0.0217 |
8.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-15 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-14 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-13 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-12 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-11 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-10 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-09 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-08 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-07 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-06 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-05 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-04 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-06-03 |
0.0149 |
13.9583 |
0.0149 |
0.0082 |
0.0217 |
0.0217 |
| 2022-06-02 |
0.0082 |
753.7542 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-06-01 |
0.0082 |
753.7542 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-31 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-30 |
0.0082 |
13.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-05-29 |
0.0149 |
117,379.1838 |
0.0149 |
0.0082 |
0.0217 |
0.0082 |
| 2022-05-28 |
0.0100 |
48.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
13.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0217 |
11.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-25 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-24 |
0.0217 |
6.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-23 |
0.0217 |
7.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-22 |
0.0217 |
144.4485 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-21 |
0.0158 |
70.9416 |
0.0158 |
0.0100 |
0.0217 |
0.0217 |