Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-19 |
0.0217 |
5.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-05-18 |
0.0270 |
4.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-17 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-16 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-15 |
0.0270 |
6.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-14 |
0.0270 |
41.9998 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-13 |
0.0270 |
740.7542 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-12 |
0.0185 |
1,282.8471 |
0.0185 |
0.0100 |
0.0270 |
0.0270 |
| 2022-05-11 |
0.0190 |
2,451.1701 |
0.0190 |
0.0101 |
0.0280 |
0.0101 |
| 2022-05-10 |
0.0230 |
25.4828 |
0.0230 |
0.0179 |
0.0280 |
0.0280 |
| 2022-05-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-08 |
0.0179 |
69.9636 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-04 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-02 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-01 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-30 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-29 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-28 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-27 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-26 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-25 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-24 |
0.0179 |
126.0157 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-18 |
0.0205 |
9,307.4642 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-17 |
0.0212 |
684.7489 |
0.0212 |
0.0210 |
0.0213 |
0.0210 |
| 2022-04-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-15 |
0.0212 |
66.2161 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-14 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-13 |
0.0212 |
2,849.6427 |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2022-04-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-11 |
0.0213 |
75.6612 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2022-04-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-04-09 |
0.0215 |
2,740.6923 |
0.0215 |
0.0214 |
0.0215 |
0.0214 |
| 2022-04-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-04-07 |
0.0217 |
6,492.0350 |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2022-04-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-05 |
0.0312 |
11,679.3654 |
0.0312 |
0.0310 |
0.0313 |
0.0310 |
| 2022-04-04 |
0.0338 |
10,886.1954 |
0.0338 |
0.0310 |
0.0366 |
0.0310 |
| 2022-04-03 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-04-02 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-04-01 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |