Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0114 |
29.1826 PAY |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2023-10-10 |
0.0115 |
15.8414 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-09 |
0.0116 |
435.2787 PAY |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-10-08 |
0.0116 |
260.5444 PAY |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-10-07 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-06 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-05 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-04 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-03 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-02 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-01 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-30 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-29 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-28 |
0.0115 |
248.5746 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-27 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-26 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-25 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-24 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-23 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-22 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-21 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-20 |
0.0115 |
0.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-19 |
0.0115 |
17.6210 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-18 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-17 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-16 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-15 |
0.0117 |
0.3921 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-14 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-13 |
0.0117 |
0.0000 PAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-12 |
0.0118 |
34.2807 PAY |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2023-09-11 |
0.0120 |
129.8904 PAY |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2023-09-10 |
0.0122 |
0.0000 PAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-09-09 |
0.0122 |
9.1900 PAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-09-08 |
0.0130 |
337.4732 PAY |
0.0130 |
0.0122 |
0.0137 |
0.0122 |
| 2023-09-07 |
0.0138 |
0.0000 PAY |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-06 |
0.0139 |
21.2640 PAY |
0.0139 |
0.0138 |
0.0139 |
0.0138 |
| 2023-09-05 |
0.0141 |
24.0132 PAY |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2023-09-04 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-03 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-02 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-01 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-08-31 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-08-30 |
0.0142 |
0.0000 PAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-08-29 |
0.0143 |
18.0398 PAY |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-08-28 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-27 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-26 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-25 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-24 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-08-23 |
0.0144 |
0.0000 PAY |
0.0144 |
0.0144 |
0.0144 |
0.0144 |