Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-28 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-27 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-26 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-25 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-24 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-23 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-22 |
0.0095 |
45.2453 PAY |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2023-11-21 |
0.0095 |
0.0000 PAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-20 |
0.0099 |
380.5402 PAY |
0.0099 |
0.0095 |
0.0102 |
0.0095 |
| 2023-11-19 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-18 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-17 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-16 |
0.0104 |
11.3522 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-15 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-14 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-13 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-12 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-11 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-10 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-09 |
0.0104 |
49.8398 PAY |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-11-08 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-07 |
0.0103 |
19.2818 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-06 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-05 |
0.0098 |
707.4100 PAY |
0.0098 |
0.0094 |
0.0103 |
0.0103 |
| 2023-11-04 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-03 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-02 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-01 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-31 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-30 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-29 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-28 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-27 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-26 |
0.0091 |
0.0000 PAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-25 |
0.0097 |
330.8302 PAY |
0.0097 |
0.0091 |
0.0103 |
0.0091 |
| 2023-10-24 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-23 |
0.0108 |
1,715.0140 PAY |
0.0108 |
0.0098 |
0.0118 |
0.0104 |
| 2023-10-22 |
0.0095 |
0.0000 PAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-10-21 |
0.0095 |
0.0000 PAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-10-20 |
0.0095 |
0.0000 PAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-10-19 |
0.0100 |
376.2594 PAY |
0.0100 |
0.0095 |
0.0104 |
0.0095 |
| 2023-10-18 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-10-17 |
0.0108 |
141.9890 PAY |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2023-10-16 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-15 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-14 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-13 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-12 |
0.0113 |
19.8422 PAY |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-10-11 |
0.0114 |
29.1826 PAY |
0.0114 |
0.0113 |
0.0114 |
0.0113 |