Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...505152
Date Price Volume Open Low High Close
2019-02-08 0.0190 125.1733 PAY 0.0190 0.0180 0.0200 0.0200
2019-02-07 0.0185 527.0270 PAY 0.0185 0.0170 0.0200 0.0170
2019-02-06 0.0140 427.4716 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-05 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-04 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-03 0.0140 16.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-02 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-01 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
12...505152