Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0150 |
44.1418 PAY |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2023-07-16 |
0.0147 |
262.5373 PAY |
0.0147 |
0.0144 |
0.0150 |
0.0150 |
| 2023-07-15 |
0.0148 |
65.7425 PAY |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2023-07-14 |
0.0149 |
69.9329 PAY |
0.0149 |
0.0147 |
0.0151 |
0.0150 |
| 2023-07-13 |
0.0202 |
23,506.4925 PAY |
0.0202 |
0.0131 |
0.0272 |
0.0148 |
| 2023-07-12 |
0.0221 |
225,618.5645 PAY |
0.0221 |
0.0122 |
0.0319 |
0.0192 |
| 2023-07-11 |
0.0214 |
61,923.8305 PAY |
0.0214 |
0.0075 |
0.0353 |
0.0318 |
| 2023-07-10 |
0.0257 |
72,803.4885 PAY |
0.0257 |
0.0074 |
0.0439 |
0.0074 |
| 2023-07-09 |
0.0086 |
60.5320 PAY |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2023-07-08 |
0.0086 |
144.1548 PAY |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2023-07-07 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-06 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-05 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-04 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-03 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-02 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-01 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-30 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-29 |
0.0089 |
104.4510 PAY |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2023-06-28 |
0.0093 |
10.7532 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-27 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-26 |
0.0093 |
0.0000 PAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-25 |
0.0089 |
4,234.9884 PAY |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2023-06-24 |
0.0076 |
1,293.4071 PAY |
0.0076 |
0.0068 |
0.0085 |
0.0085 |
| 2023-06-23 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-22 |
0.0067 |
0.0000 PAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-21 |
0.0069 |
161.4222 PAY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-06-20 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
0.0000 PAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0072 |
70.2901 PAY |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-06-15 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-14 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-13 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-12 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-11 |
0.0073 |
0.0000 PAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-10 |
0.0076 |
194.8584 PAY |
0.0076 |
0.0073 |
0.0078 |
0.0073 |
| 2023-06-09 |
0.0079 |
27.9810 PAY |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-06-08 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-07 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-06 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-05 |
0.0079 |
13.0004 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-04 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-03 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-02 |
0.0079 |
13.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-01 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-31 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-30 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-29 |
0.0079 |
0.0000 PAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |