Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
Date Price Volume Open Low High Close
2023-12-19 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-18 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-17 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-16 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-15 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-14 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-13 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-12 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-11 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-10 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-09 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-08 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-07 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-06 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-05 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-04 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-03 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-02 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-12-01 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-30 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-29 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-28 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-27 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-26 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-25 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-24 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-23 0.0094 0.0000 PAY 0.0094 0.0094 0.0094 0.0094
2023-11-22 0.0095 45.2453 PAY 0.0095 0.0094 0.0095 0.0094
2023-11-21 0.0095 0.0000 PAY 0.0095 0.0095 0.0095 0.0095
2023-11-20 0.0099 380.5402 PAY 0.0099 0.0095 0.0102 0.0095
2023-11-19 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-18 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-17 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-16 0.0104 11.3522 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-15 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-14 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-13 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-12 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-11 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-10 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2023-11-09 0.0104 49.8398 PAY 0.0104 0.0103 0.0104 0.0104
2023-11-08 0.0103 0.0000 PAY 0.0103 0.0103 0.0103 0.0103
2023-11-07 0.0103 19.2818 PAY 0.0103 0.0103 0.0103 0.0103
2023-11-06 0.0103 0.0000 PAY 0.0103 0.0103 0.0103 0.0103
2023-11-05 0.0098 707.4100 PAY 0.0098 0.0094 0.0103 0.0103
2023-11-04 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-03 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-02 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-11-01 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091
2023-10-31 0.0091 0.0000 PAY 0.0091 0.0091 0.0091 0.0091