Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.0350 USD |
2.0880 PAX |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2021-10-08 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-07 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-06 |
1.0300 USD |
2.4682 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-05 |
1.0453 USD |
0.4130 PAX |
1.0453 USD |
1.0350 USD |
1.0556 USD |
1.0350 USD |
| 2021-10-04 |
1.0328 USD |
0.0016 PAX |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2021-10-03 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-02 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-01 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2021-09-30 |
1.0201 USD |
0.0836 PAX |
1.0201 USD |
1.0150 USD |
1.0252 USD |
1.0252 USD |
| 2021-09-29 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-28 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-27 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-26 |
1.0150 USD |
0.0053 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-25 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-24 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-23 |
1.0150 USD |
0.0779 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-22 |
1.0150 USD |
0.2008 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-21 |
1.0055 USD |
1.9072 PAX |
1.0055 USD |
0.9960 USD |
1.0150 USD |
0.9960 USD |
| 2021-09-20 |
0.9960 USD |
0.0000 PAX |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-09-19 |
0.9960 USD |
0.0000 PAX |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-09-18 |
0.9960 USD |
0.0000 PAX |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-09-17 |
0.9960 USD |
0.0000 PAX |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-09-16 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-15 |
1.0150 USD |
0.3828 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-09-14 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-13 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-12 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-11 |
1.0100 USD |
0.0034 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-10 |
1.0275 USD |
714.5466 PAX |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0000 USD |
| 2021-09-09 |
1.0775 USD |
80.6790 PAX |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0550 USD |
| 2021-09-08 |
1.1481 USD |
0.0004 PAX |
1.1481 USD |
1.0962 USD |
1.2000 USD |
1.0962 USD |
| 2021-09-07 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-06 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-05 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-04 |
1.2000 USD |
0.0006 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-03 |
1.1596 USD |
0.0012 PAX |
1.1596 USD |
1.1013 USD |
1.2180 USD |
1.2000 USD |
| 2021-09-02 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-09-01 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-31 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-30 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-29 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-24 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-23 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-22 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-21 |
1.0962 USD |
0.0003 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |