Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-04 |
1.2000 USD |
0.0006 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-03 |
1.1596 USD |
0.0012 PAX |
1.1596 USD |
1.1013 USD |
1.2180 USD |
1.2000 USD |
| 2021-09-02 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-09-01 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-31 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-30 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-29 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-28 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-27 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-26 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-25 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-24 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-23 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-22 |
1.0962 USD |
0.0000 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-21 |
1.0962 USD |
0.0003 PAX |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-20 |
1.0911 USD |
0.0000 PAX |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2021-08-19 |
1.0911 USD |
0.0000 PAX |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2021-08-18 |
1.0911 USD |
0.0000 PAX |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2021-08-17 |
1.0885 USD |
0.0007 PAX |
1.0885 USD |
1.0860 USD |
1.0911 USD |
1.0911 USD |
| 2021-08-16 |
1.0816 USD |
0.0014 PAX |
1.0816 USD |
1.0772 USD |
1.0861 USD |
1.0861 USD |
| 2021-08-15 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-14 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-13 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-12 |
1.0675 USD |
0.8616 PAX |
1.0675 USD |
1.0400 USD |
1.0950 USD |
1.0759 USD |
| 2021-08-11 |
1.0937 USD |
0.0490 PAX |
1.0937 USD |
1.0759 USD |
1.1114 USD |
1.1114 USD |
| 2021-08-10 |
1.0656 USD |
0.0052 PAX |
1.0656 USD |
1.0400 USD |
1.0911 USD |
1.0911 USD |
| 2021-08-09 |
1.0425 USD |
0.0004 PAX |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0400 USD |
| 2021-08-08 |
1.0650 USD |
0.2055 PAX |
1.0650 USD |
1.0440 USD |
1.0861 USD |
1.0452 USD |
| 2021-08-07 |
1.0726 USD |
6.9247 PAX |
1.0726 USD |
1.0440 USD |
1.1013 USD |
1.0539 USD |
| 2021-08-06 |
1.0253 USD |
23.9479 PAX |
1.0253 USD |
1.0000 USD |
1.0505 USD |
1.0302 USD |
| 2021-08-05 |
1.0346 USD |
17.4783 PAX |
1.0346 USD |
1.0188 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-04 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-02 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-01 |
1.0151 USD |
0.9890 PAX |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0000 USD |
| 2021-07-31 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-07-30 |
1.0195 USD |
0.0016 PAX |
1.0195 USD |
1.0189 USD |
1.0201 USD |
1.0201 USD |
| 2021-07-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-28 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-27 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-26 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-25 |
1.0150 USD |
0.5624 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2021-07-24 |
1.0421 USD |
1.5328 PAX |
1.0421 USD |
1.0337 USD |
1.0505 USD |
1.0505 USD |
| 2021-07-23 |
1.0505 USD |
0.0000 PAX |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-07-22 |
1.0429 USD |
0.9570 PAX |
1.0429 USD |
1.0352 USD |
1.0505 USD |
1.0505 USD |
| 2021-07-21 |
1.0251 USD |
0.0040 PAX |
1.0251 USD |
1.0199 USD |
1.0302 USD |
1.0302 USD |
| 2021-07-20 |
1.0000 USD |
10.9650 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-19 |
1.0100 USD |
0.9935 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2021-07-18 |
1.0353 USD |
0.0000 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |