Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-07 79.4024 0.0000 PAX 79.4024 79.4024 79.4024 79.4024
2022-05-06 79.4024 0.0000 PAX 79.4024 79.4024 79.4024 79.4024
2022-05-05 79.4024 0.0000 PAX 79.4024 79.4024 79.4024 79.4024
2022-05-04 79.4024 1.8593 PAX 79.4024 79.4024 79.4024 79.4024
2022-05-03 85.1454 0.0000 PAX 85.1454 85.1454 85.1454 85.1454
2022-05-02 85.1454 0.0000 PAX 85.1454 85.1454 85.1454 85.1454
2022-05-01 85.1454 0.0000 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-30 85.1454 0.0000 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-29 85.1454 0.0000 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-28 85.1454 0.0007 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-27 85.1454 1.1496 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-26 85.1454 0.0016 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-25 85.1454 0.7097 PAX 85.1454 85.1454 85.1454 85.1454
2022-04-24 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-23 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-22 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-21 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-20 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-19 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-18 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-17 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-16 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-15 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-14 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-13 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-12 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-11 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-10 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-09 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-08 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-07 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-06 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-05 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-04 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-03 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-02 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-04-01 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-03-31 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-03-30 91.8900 0.0000 PAX 91.8900 91.8900 91.8900 91.8900
2022-03-29 91.8900 1.4195 PAX 91.8900 91.8900 91.8900 91.8900
2022-03-28 103.1835 0.0000 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-27 103.1835 0.0000 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-26 103.1835 0.0000 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-25 103.1835 0.0000 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-24 103.1835 0.0000 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-23 103.1835 0.0024 PAX 103.1835 103.1835 103.1835 103.1835
2022-03-22 114.4676 0.0000 PAX 114.4676 114.4676 114.4676 114.4676
2022-03-21 114.4676 0.0000 PAX 114.4676 114.4676 114.4676 114.4676
2022-03-20 114.4676 0.0000 PAX 114.4676 114.4676 114.4676 114.4676
2022-03-19 114.4676 0.0000 PAX 114.4676 114.4676 114.4676 114.4676
12...2526272829...4950