Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur

Date	Price	Volume	Open	Low	High	Close
2022-04-20	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-19	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-18	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-17	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-16	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-15	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-14	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-13	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-12	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-11	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-10	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-09	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-08	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-07	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-06	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-05	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-04	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-03	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-02	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-04-01	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-03-31	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-03-30	91.8900	0.0000 PAX	91.8900	91.8900	91.8900	91.8900
2022-03-29	91.8900	1.4195 PAX	91.8900	91.8900	91.8900	91.8900
2022-03-28	103.1835	0.0000 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-27	103.1835	0.0000 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-26	103.1835	0.0000 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-25	103.1835	0.0000 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-24	103.1835	0.0000 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-23	103.1835	0.0024 PAX	103.1835	103.1835	103.1835	103.1835
2022-03-22	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-21	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-20	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-19	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-18	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-17	114.4676	0.0000 PAX	114.4676	114.4676	114.4676	114.4676
2022-03-16	113.1891	0.0043 PAX	113.1891	111.1721	115.2062	114.4676
2022-03-15	97.0000	38.8160 PAX	97.0000	70.0000	124.0000	111.7425
2022-03-14	124.0000	2.3996 PAX	124.0000	124.0000	124.0000	124.0000
2022-03-13	124.0000	0.0000 PAX	124.0000	124.0000	124.0000	124.0000
2022-03-12	123.7634	0.0102 PAX	123.7634	123.5268	124.0000	124.0000
2022-03-11	119.0046	17.5875 PAX	119.0046	114.0093	124.0000	124.0000
2022-03-10	122.5000	30.4251 PAX	122.5000	122.0000	123.0000	123.0000
2022-03-09	122.0000	13.5363 PAX	122.0000	122.0000	122.0000	122.0000
2022-03-08	122.0000	0.0508 PAX	122.0000	122.0000	122.0000	122.0000
2022-03-07	122.0000	0.0003 PAX	122.0000	122.0000	122.0000	122.0000
2022-03-06	114.8912	0.0001 PAX	114.8912	114.8912	114.8912	114.8912
2022-03-05	113.7618	0.0039 PAX	113.7618	112.8053	114.7183	114.7183
2022-03-04	107.1573	0.0000 PAX	107.1573	107.1573	107.1573	107.1573
2022-03-03	114.5787	0.0033 PAX	114.5787	107.1573	122.0000	107.1573
2022-03-02	99.0000	8.0399 PAX	99.0000	99.0000	99.0000	99.0000