Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0509 RUB |
0.0000 |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2021-04-11 |
0.0318 RUB |
64.1200 |
0.0318 RUB |
0.0127 RUB |
0.0509 RUB |
0.0509 RUB |
| 2021-04-10 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2021-04-09 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2021-04-08 |
0.0103 RUB |
519.9385 |
0.0103 RUB |
0.0080 RUB |
0.0127 RUB |
0.0127 RUB |
| 2021-04-07 |
0.0540 RUB |
0.0000 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-06 |
0.0540 RUB |
0.0000 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-05 |
0.0540 RUB |
0.0000 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-04 |
0.0540 RUB |
0.0000 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-03 |
0.0540 RUB |
185.2325 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-02 |
0.0540 RUB |
7.3842 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-04-01 |
0.0540 RUB |
0.0000 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-03-31 |
0.0540 RUB |
3.7046 |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-03-30 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-29 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-28 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-27 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-26 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-25 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-24 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-23 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-22 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-21 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-20 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-19 |
0.0550 RUB |
18.1848 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-18 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2021-03-17 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2021-03-16 |
0.0338 RUB |
11,867.7334 |
0.0338 RUB |
0.0125 RUB |
0.0550 RUB |
0.0125 RUB |
| 2021-03-15 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-14 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-13 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-12 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-11 |
0.0190 RUB |
76.3000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-10 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-09 |
0.0190 RUB |
198.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-08 |
0.0201 RUB |
497.5124 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-03-07 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-06 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-05 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-04 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-03 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-02 |
0.0190 RUB |
15.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-01 |
0.0081 RUB |
6,659.6051 |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2021-02-28 |
0.0201 RUB |
0.0000 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-27 |
0.0201 RUB |
2,533.4650 |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-26 |
0.0201 RUB |
2,498.7532 |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0200 RUB |
| 2021-02-25 |
0.0201 RUB |
55,729.6089 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-24 |
0.0201 RUB |
55,729.6089 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-23 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-02-22 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |