Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-06-01 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-31 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-30 |
0.0198 RUB |
90.6390 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-29 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-28 |
0.0198 RUB |
31.4010 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-27 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-26 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-25 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-24 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-23 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-22 |
0.0198 RUB |
34.6254 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-21 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-20 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-19 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-18 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-17 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-16 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-15 |
0.0505 RUB |
32.4959 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-14 |
0.0505 RUB |
398.6723 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-13 |
0.0312 RUB |
31.4010 |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2021-05-12 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-11 |
0.0505 RUB |
50.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-10 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-09 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-08 |
0.0198 RUB |
0.0000 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-07 |
0.0198 RUB |
725.4745 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-05-06 |
0.0310 RUB |
106.1364 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-05 |
0.0310 RUB |
100.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-04 |
0.0302 RUB |
47,152.4138 |
0.0302 RUB |
0.0100 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-05-03 |
0.0100 RUB |
120.9995 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-05-02 |
0.0302 RUB |
79.2377 |
0.0302 RUB |
0.0100 RUB |
0.0505 RUB |
0.0100 RUB |
| 2021-05-01 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-04-30 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-04-29 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-04-28 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-04-27 |
0.0102 RUB |
3,653.7039 |
0.0102 RUB |
0.0090 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-04-26 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-25 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-24 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-23 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-22 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-21 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-20 |
0.0505 RUB |
10.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-04-19 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-04-18 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-04-17 |
0.0102 RUB |
0.0000 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-04-16 |
0.0102 RUB |
90.6390 |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2021-04-15 |
0.0080 RUB |
340.0003 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-04-14 |
0.0295 RUB |
50.0219 |
0.0295 RUB |
0.0080 RUB |
0.0509 RUB |
0.0080 RUB |