Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-06 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-05 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-04 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-03 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-02 |
0.0071 RUB |
226.6213 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-01 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2019-04-30 |
0.0076 RUB |
3,221.8346 |
0.0076 RUB |
0.0071 RUB |
0.0081 RUB |
0.0081 RUB |
| 2019-04-29 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-28 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-27 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-26 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-25 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-24 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-23 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-22 |
0.0079 RUB |
222.0885 |
0.0079 RUB |
0.0070 RUB |
0.0087 RUB |
0.0070 RUB |
| 2019-04-21 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-20 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-19 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-18 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-17 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-16 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-15 |
0.0080 RUB |
2,323.8817 |
0.0080 RUB |
0.0064 RUB |
0.0096 RUB |
0.0064 RUB |
| 2019-04-14 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-13 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-12 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-11 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-10 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-09 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-08 |
0.0096 RUB |
110.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-07 |
0.0096 RUB |
29.7736 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-04-06 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-05 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-04 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-03 |
0.0064 RUB |
18,388.8549 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-02 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-04-01 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-31 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-30 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-29 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-28 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-27 |
0.0064 RUB |
8,011.3801 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-26 |
0.0064 RUB |
8,011.3801 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-25 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-24 |
0.0064 RUB |
17.2144 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-23 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-22 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-21 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-20 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-19 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |