Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: para_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-23 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-22 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-21 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-20 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-19 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-18 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-17 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-16 0.0064 RUB 1,771.4286 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-15 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-14 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-13 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-12 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-11 0.0064 RUB 470.2187 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-10 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-09 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-08 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-07 0.0064 RUB 4,640.3482 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-06 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-05 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-04 0.0064 RUB 3,826.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-03-03 0.0080 RUB 3,056.4808 0.0080 RUB 0.0064 RUB 0.0096 RUB 0.0064 RUB
2019-03-02 0.0096 RUB 3,122.5280 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-03-01 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-28 0.0065 RUB 1,979.9482 0.0065 RUB 0.0064 RUB 0.0065 RUB 0.0064 RUB
2019-02-27 0.0096 RUB 0.0000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-26 0.0096 RUB 387.6402 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-25 0.0064 RUB 8,675.6858 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-24 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-23 0.0064 RUB 200.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-22 0.0096 RUB 10.5000 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2019-02-21 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-20 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-19 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-18 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-17 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-16 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-15 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-14 0.0099 RUB 0.0000 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-13 0.0099 RUB 40.3200 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2019-02-12 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-11 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-10 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-09 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-08 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-07 0.0064 RUB 1,433.4691 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-06 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-05 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-04 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-03 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2019-02-02 0.0064 RUB 0.0000 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
12...48495051