Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: para_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-02 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2021-01-01 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-12-31 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-12-30 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-12-29 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2020-12-28 0.0056 RUB 142.8722 0.0056 RUB 0.0049 RUB 0.0062 RUB 0.0062 RUB
2020-12-27 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-26 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-25 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-24 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-23 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-22 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-21 0.0119 RUB 8,300.5115 0.0119 RUB 0.0103 RUB 0.0135 RUB 0.0135 RUB
2020-12-20 0.0092 RUB 29.6076 0.0092 RUB 0.0049 RUB 0.0135 RUB 0.0049 RUB
2020-12-19 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-18 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-17 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-16 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-15 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-14 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-13 0.0049 RUB 100.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-12-12 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-11 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-10 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-09 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-08 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-07 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-06 0.0135 RUB 2,318.4640 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-05 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-04 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-03 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-02 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-12-01 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-30 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-29 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-28 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-27 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-26 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-25 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-24 0.0135 RUB 1,479.2024 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-23 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-22 0.0135 RUB 15,439.9366 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-21 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-20 0.0092 RUB 216.2336 0.0092 RUB 0.0049 RUB 0.0135 RUB 0.0135 RUB
2020-11-19 0.0049 RUB 250.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2020-11-18 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-17 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-16 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-15 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2020-11-14 0.0135 RUB 0.0000 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
12...3536373839...4950