Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-09 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-08 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-07 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-06 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-05 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-04 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-03 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-02 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-09-01 |
0.0504 RUB |
4.9645 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2021-08-31 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-30 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-29 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-28 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-27 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-26 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-25 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-24 |
0.0156 RUB |
0.0000 |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-23 |
0.0151 RUB |
1,322.6141 |
0.0151 RUB |
0.0146 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-08-22 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-21 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-20 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-19 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-18 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-17 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-16 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-15 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-14 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-13 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-12 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-08-11 |
0.0325 RUB |
19.8187 |
0.0325 RUB |
0.0146 RUB |
0.0505 RUB |
0.0146 RUB |
| 2021-08-10 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-09 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-08 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-07 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-06 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-05 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-04 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-03 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-02 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-08-01 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-31 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-30 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-29 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-28 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-27 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-26 |
0.0505 RUB |
0.0000 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-25 |
0.0325 RUB |
91.8631 |
0.0325 RUB |
0.0146 RUB |
0.0505 RUB |
0.0505 RUB |
| 2021-07-24 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-07-23 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |