Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0076 WAVES |
35.3548 PAL |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0072 WAVES |
| 2022-06-15 |
0.0076 WAVES |
32.7766 PAL |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-06-14 |
0.0069 WAVES |
0.0000 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-06-13 |
0.0068 WAVES |
28.9469 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-06-12 |
0.0067 WAVES |
43.1308 PAL |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-06-11 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-06-10 |
0.0056 WAVES |
19.4471 PAL |
0.0056 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-06-09 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-08 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-07 |
0.0052 WAVES |
40.9127 PAL |
0.0052 WAVES |
0.0047 WAVES |
0.0058 WAVES |
0.0047 WAVES |
| 2022-06-06 |
0.0061 WAVES |
16.5406 PAL |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0058 WAVES |
| 2022-06-05 |
0.0062 WAVES |
9.5379 PAL |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-06-04 |
0.0059 WAVES |
6.0305 PAL |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-03 |
0.0056 WAVES |
0.8974 PAL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-02 |
0.0057 WAVES |
5.1108 PAL |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-01 |
0.0059 WAVES |
53.5672 PAL |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0057 WAVES |
| 2022-05-31 |
0.0068 WAVES |
59.5597 PAL |
0.0068 WAVES |
0.0058 WAVES |
0.0078 WAVES |
0.0063 WAVES |
| 2022-05-30 |
0.0089 WAVES |
52.3107 PAL |
0.0089 WAVES |
0.0076 WAVES |
0.0102 WAVES |
0.0076 WAVES |
| 2022-05-29 |
0.0108 WAVES |
5.5306 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-28 |
0.0106 WAVES |
3.8099 PAL |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-27 |
0.0099 WAVES |
2.8522 PAL |
0.0099 WAVES |
0.0093 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-26 |
0.0090 WAVES |
3.0000 PAL |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-25 |
0.0086 WAVES |
0.2922 PAL |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-05-24 |
0.0085 WAVES |
1.0452 PAL |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-23 |
0.0083 WAVES |
1.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-05-22 |
0.0085 WAVES |
0.0000 PAL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-21 |
0.0085 WAVES |
10.4463 PAL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-20 |
0.0083 WAVES |
2.4324 PAL |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-19 |
0.0078 WAVES |
3.4476 PAL |
0.0078 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-05-18 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-17 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-16 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-15 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-14 |
0.0072 WAVES |
18.4414 PAL |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2022-05-13 |
0.0067 WAVES |
0.2585 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-12 |
0.0067 WAVES |
4.2827 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-11 |
0.0062 WAVES |
27.7188 PAL |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-10 |
0.0056 WAVES |
0.6000 PAL |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-09 |
0.0053 WAVES |
14.9388 PAL |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2022-05-08 |
0.0061 WAVES |
12.0106 PAL |
0.0061 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0056 WAVES |
| 2022-05-07 |
0.0066 WAVES |
0.2096 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-06 |
0.0064 WAVES |
0.8805 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2022-05-05 |
0.0062 WAVES |
44.1556 PAL |
0.0062 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-05-04 |
0.0071 WAVES |
0.2722 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-03 |
0.0070 WAVES |
0.2880 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-02 |
0.0066 WAVES |
1.4603 PAL |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-01 |
0.0067 WAVES |
4.7512 PAL |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2022-04-30 |
0.0066 WAVES |
2.1168 PAL |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-29 |
0.0061 WAVES |
7.1308 PAL |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-28 |
0.0060 WAVES |
0.5995 PAL |
0.0060 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |