Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0400 WAVES |
0.0000 PAL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-10 |
0.0400 WAVES |
0.0000 PAL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-08 |
0.0400 WAVES |
0.0000 PAL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-07 |
0.0400 WAVES |
0.0000 PAL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-06 |
0.0389 WAVES |
22.9361 PAL |
0.0389 WAVES |
0.0379 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-10-05 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-10-04 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-10-03 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-10-02 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-10-01 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-09-30 |
0.0344 WAVES |
0.0000 PAL |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2025-09-29 |
0.0371 WAVES |
6.1255 PAL |
0.0371 WAVES |
0.0344 WAVES |
0.0399 WAVES |
0.0344 WAVES |
| 2025-09-28 |
0.0399 WAVES |
0.0000 PAL |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2025-09-27 |
0.0391 WAVES |
1.7966 PAL |
0.0391 WAVES |
0.0384 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2025-09-25 |
0.0372 WAVES |
10.9771 PAL |
0.0372 WAVES |
0.0344 WAVES |
0.0400 WAVES |
0.0384 WAVES |
| 2025-09-24 |
0.0377 WAVES |
5.2217 PAL |
0.0377 WAVES |
0.0354 WAVES |
0.0400 WAVES |
0.0354 WAVES |
| 2025-09-22 |
0.0377 WAVES |
5.0962 PAL |
0.0377 WAVES |
0.0354 WAVES |
0.0400 WAVES |
0.0354 WAVES |
| 2025-09-20 |
0.0343 WAVES |
66.6060 PAL |
0.0343 WAVES |
0.0324 WAVES |
0.0362 WAVES |
0.0344 WAVES |
| 2025-09-18 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-17 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-16 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-15 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-14 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-13 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-12 |
0.0324 WAVES |
0.0000 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-11 |
0.0324 WAVES |
0.3439 PAL |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-09-10 |
0.0362 WAVES |
0.0000 PAL |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2025-09-09 |
0.0361 WAVES |
56.6198 PAL |
0.0361 WAVES |
0.0360 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2025-09-08 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-07 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-06 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-05 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-04 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-03 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-02 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-09-01 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-31 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-30 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-29 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-28 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-27 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-26 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-25 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-24 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-23 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-22 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-21 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-20 |
0.0300 WAVES |
0.0000 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-19 |
0.0300 WAVES |
13.3333 PAL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-18 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |