Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-29 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-28 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-27 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-26 |
0.0130 WAVES |
0.4190 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-25 |
0.0130 WAVES |
1.1426 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-24 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-23 |
0.0130 WAVES |
2.3358 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-22 |
0.0130 WAVES |
4.7899 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-21 |
0.0130 WAVES |
13.0239 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-20 |
0.0125 WAVES |
11.0977 PAL |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-19 |
0.0120 WAVES |
22.2430 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-18 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-17 |
0.0102 WAVES |
31.7667 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-16 |
0.0097 WAVES |
19.0239 PAL |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-15 |
0.0093 WAVES |
1.0783 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-14 |
0.0093 WAVES |
1.2223 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-13 |
0.0093 WAVES |
19.4676 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-03-12 |
0.0100 WAVES |
53.9986 PAL |
0.0100 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-11 |
0.0093 WAVES |
3.7433 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-10 |
0.0093 WAVES |
0.0723 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-09 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-08 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-07 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-06 |
0.0093 WAVES |
12.2203 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-03-05 |
0.0094 WAVES |
0.0557 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-04 |
0.0094 WAVES |
4.0001 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-03 |
0.0106 WAVES |
0.0000 PAL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-02 |
0.0106 WAVES |
0.0000 PAL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-01 |
0.0106 WAVES |
45.5264 PAL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-29 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-28 |
0.0102 WAVES |
53.7718 PAL |
0.0102 WAVES |
0.0083 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0094 WAVES |
0.1686 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-26 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-25 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-24 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-23 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-22 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-21 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-20 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-19 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-18 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-17 |
0.0104 WAVES |
0.0000 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-16 |
0.0104 WAVES |
0.2778 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-15 |
0.0104 WAVES |
0.2035 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-14 |
0.0104 WAVES |
0.1792 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-13 |
0.0104 WAVES |
9.3007 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-12 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-11 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-10 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |