Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0040 WAVES |
109.2292 PAL |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-03-08 |
0.0041 WAVES |
5.5184 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-07 |
0.0041 WAVES |
4.8367 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-03-06 |
0.0044 WAVES |
0.0000 PAL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-05 |
0.0042 WAVES |
1.1303 PAL |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-04 |
0.0041 WAVES |
2.5711 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-03 |
0.0041 WAVES |
2.5976 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-03-02 |
0.0043 WAVES |
0.5269 PAL |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-03-01 |
0.0051 WAVES |
6.3480 PAL |
0.0051 WAVES |
0.0043 WAVES |
0.0059 WAVES |
0.0043 WAVES |
| 2022-02-28 |
0.0065 WAVES |
4.4462 PAL |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-02-27 |
0.0067 WAVES |
1.4407 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-26 |
0.0068 WAVES |
4.1187 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-02-25 |
0.0069 WAVES |
1.0405 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2022-02-24 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-23 |
0.0071 WAVES |
0.2004 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-22 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-21 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-20 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-19 |
0.0071 WAVES |
0.1286 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-18 |
0.0069 WAVES |
0.0000 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-17 |
0.0069 WAVES |
0.7474 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-02-16 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-15 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-14 |
0.0072 WAVES |
0.3500 PAL |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2022-02-13 |
0.0071 WAVES |
0.1247 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-02-12 |
0.0070 WAVES |
1.0719 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-02-11 |
0.0071 WAVES |
0.1854 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-10 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-09 |
0.0067 WAVES |
1.1212 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-08 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-07 |
0.0067 WAVES |
0.8204 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-06 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-05 |
0.0068 WAVES |
0.3220 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-04 |
0.0070 WAVES |
0.2334 PAL |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-02-03 |
0.0069 WAVES |
1.5862 PAL |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-02-02 |
0.0071 WAVES |
0.2025 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-01 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-31 |
0.0069 WAVES |
15.1119 PAL |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-01-30 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-29 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-28 |
0.0067 WAVES |
0.3392 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-27 |
0.0064 WAVES |
1.0467 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-26 |
0.0067 WAVES |
2.5970 PAL |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2022-01-25 |
0.0075 WAVES |
0.0000 PAL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-24 |
0.0074 WAVES |
6.9266 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-23 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-01-22 |
0.0070 WAVES |
4.6992 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-01-21 |
0.0067 WAVES |
4.7208 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-20 |
0.0064 WAVES |
5.5618 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-19 |
0.0062 WAVES |
0.7893 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |