Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-15 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-05-14 |
0.0072 WAVES |
18.4414 PAL |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2022-05-13 |
0.0067 WAVES |
0.2585 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-12 |
0.0067 WAVES |
4.2827 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-11 |
0.0062 WAVES |
27.7188 PAL |
0.0062 WAVES |
0.0057 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-10 |
0.0056 WAVES |
0.6000 PAL |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-09 |
0.0053 WAVES |
14.9388 PAL |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2022-05-08 |
0.0061 WAVES |
12.0106 PAL |
0.0061 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0056 WAVES |
| 2022-05-07 |
0.0066 WAVES |
0.2096 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-06 |
0.0064 WAVES |
0.8805 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2022-05-05 |
0.0062 WAVES |
44.1556 PAL |
0.0062 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-05-04 |
0.0071 WAVES |
0.2722 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-03 |
0.0070 WAVES |
0.2880 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-02 |
0.0066 WAVES |
1.4603 PAL |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-01 |
0.0067 WAVES |
4.7512 PAL |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2022-04-30 |
0.0066 WAVES |
2.1168 PAL |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-29 |
0.0061 WAVES |
7.1308 PAL |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-28 |
0.0060 WAVES |
0.5995 PAL |
0.0060 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-04-27 |
0.0060 WAVES |
0.3790 PAL |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0057 WAVES |
| 2022-04-26 |
0.0061 WAVES |
0.2071 PAL |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-04-25 |
0.0056 WAVES |
2.2271 PAL |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-24 |
0.0052 WAVES |
1.5182 PAL |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2022-04-23 |
0.0053 WAVES |
0.2217 PAL |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-04-22 |
0.0051 WAVES |
0.9367 PAL |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2022-04-21 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-20 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-19 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-18 |
0.0050 WAVES |
0.9244 PAL |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-17 |
0.0048 WAVES |
0.1907 PAL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-16 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-15 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-14 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-13 |
0.0047 WAVES |
0.4348 PAL |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2022-04-12 |
0.0040 WAVES |
0.0002 PAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-11 |
0.0044 WAVES |
3.8762 PAL |
0.0044 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0040 WAVES |
| 2022-04-10 |
0.0039 WAVES |
2.8618 PAL |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-04-09 |
0.0041 WAVES |
5.1687 PAL |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-08 |
0.0037 WAVES |
0.5551 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-07 |
0.0037 WAVES |
0.0000 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-06 |
0.0035 WAVES |
1.9612 PAL |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-05 |
0.0032 WAVES |
2.6768 PAL |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-04 |
0.0026 WAVES |
18.2144 PAL |
0.0026 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-03 |
0.0023 WAVES |
0.4591 PAL |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-02 |
0.0022 WAVES |
0.1863 PAL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-01 |
0.0021 WAVES |
0.0000 PAL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-31 |
0.0022 WAVES |
8.7162 PAL |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-30 |
0.0023 WAVES |
11.2798 PAL |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-29 |
0.0027 WAVES |
20.9880 PAL |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2022-03-28 |
0.0029 WAVES |
13.0452 PAL |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |