Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0065 WAVES |
24.2240 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-04 |
0.0064 WAVES |
88.1514 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-03 |
0.0062 WAVES |
1.2657 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-08-02 |
0.0063 WAVES |
2.0149 PAL |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-08-01 |
0.0063 WAVES |
1.0670 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-07-31 |
0.0063 WAVES |
0.2810 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-07-30 |
0.0063 WAVES |
0.2974 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-07-29 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-28 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-27 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-26 |
0.0064 WAVES |
4.6126 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-07-25 |
0.0065 WAVES |
1.1319 PAL |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-24 |
0.0065 WAVES |
10.4346 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-23 |
0.0065 WAVES |
28.6793 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-22 |
0.0065 WAVES |
7.1374 PAL |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-21 |
0.0066 WAVES |
10.4967 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-20 |
0.0065 WAVES |
21.7213 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-19 |
0.0067 WAVES |
69.0321 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2022-07-18 |
0.0070 WAVES |
1.7841 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-17 |
0.0069 WAVES |
4.8744 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-07-16 |
0.0069 WAVES |
23.7011 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-15 |
0.0067 WAVES |
44.0746 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2022-07-14 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-13 |
0.0071 WAVES |
0.4244 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-12 |
0.0070 WAVES |
0.2099 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-11 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-10 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-09 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-08 |
0.0069 WAVES |
3.4039 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-07 |
0.0068 WAVES |
0.1600 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-07-06 |
0.0068 WAVES |
4.6684 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-05 |
0.0066 WAVES |
4.9155 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-07-04 |
0.0066 WAVES |
0.3032 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-03 |
0.0066 WAVES |
4.3807 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-07-02 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-01 |
0.0065 WAVES |
0.2071 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-30 |
0.0065 WAVES |
0.6851 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-29 |
0.0064 WAVES |
5.1233 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-28 |
0.0063 WAVES |
6.2138 PAL |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-27 |
0.0063 WAVES |
0.4820 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-26 |
0.0062 WAVES |
35.7453 PAL |
0.0062 WAVES |
0.0058 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-06-25 |
0.0059 WAVES |
4.1005 PAL |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-24 |
0.0059 WAVES |
20.3405 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-06-23 |
0.0059 WAVES |
7.7781 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-22 |
0.0059 WAVES |
17.8456 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-06-21 |
0.0064 WAVES |
51.6784 PAL |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2022-06-20 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-19 |
0.0069 WAVES |
0.4264 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2022-06-18 |
0.0070 WAVES |
10.4374 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-06-17 |
0.0073 WAVES |
22.8566 PAL |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |