Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-21 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-20 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-19 |
0.0083 WAVES |
1.2651 PAL |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-18 |
0.0081 WAVES |
0.0000 PAL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-17 |
0.0081 WAVES |
0.0000 PAL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-16 |
0.0080 WAVES |
0.2329 PAL |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-15 |
0.0079 WAVES |
0.7360 PAL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-14 |
0.0079 WAVES |
0.2546 PAL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-13 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-12 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-11 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-10 |
0.0077 WAVES |
20.1096 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-09 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-08 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-07 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-06 |
0.0077 WAVES |
0.2797 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-05 |
0.0077 WAVES |
0.0785 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-04 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-03 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-02 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-01 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-08-31 |
0.0080 WAVES |
3.2986 PAL |
0.0080 WAVES |
0.0077 WAVES |
0.0083 WAVES |
0.0077 WAVES |
| 2022-08-30 |
0.0083 WAVES |
0.5728 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-29 |
0.0079 WAVES |
30.0649 PAL |
0.0079 WAVES |
0.0073 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2022-08-28 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-08-27 |
0.0073 WAVES |
1.0279 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-08-26 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-25 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-24 |
0.0072 WAVES |
0.5897 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-23 |
0.0071 WAVES |
4.4800 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-08-22 |
0.0069 WAVES |
1.1789 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-21 |
0.0068 WAVES |
0.2606 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-20 |
0.0068 WAVES |
0.5749 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-08-19 |
0.0068 WAVES |
1.9373 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-08-18 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-17 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-16 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-15 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-14 |
0.0067 WAVES |
18.8949 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-08-13 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-12 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-11 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-10 |
0.0066 WAVES |
0.5791 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-09 |
0.0066 WAVES |
1.0486 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-08 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-07 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-06 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-05 |
0.0065 WAVES |
24.2240 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-04 |
0.0064 WAVES |
88.1514 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |