Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0188 WAVES |
0.1915 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-30 |
0.0188 WAVES |
0.1915 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-29 |
0.0181 WAVES |
8.9962 PAL |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-12-28 |
0.0177 WAVES |
0.1588 PAL |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-12-27 |
0.0167 WAVES |
12.4300 PAL |
0.0167 WAVES |
0.0158 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-12-26 |
0.0157 WAVES |
0.0000 PAL |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-12-25 |
0.0152 WAVES |
2.2082 PAL |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-12-24 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-23 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-22 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-21 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-20 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-19 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-18 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-17 |
0.0146 WAVES |
0.5925 PAL |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-16 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-15 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-14 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-13 |
0.0142 WAVES |
0.5923 PAL |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-12 |
0.0136 WAVES |
15.3620 PAL |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-11 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-10 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-09 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-08 |
0.0129 WAVES |
6.2931 PAL |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-07 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-06 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-05 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-04 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-03 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-02 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-01 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-30 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-29 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-28 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-27 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-26 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-25 |
0.0119 WAVES |
0.7067 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-24 |
0.0126 WAVES |
0.0000 PAL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-23 |
0.0126 WAVES |
0.0000 PAL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-22 |
0.0106 WAVES |
44.2171 PAL |
0.0106 WAVES |
0.0086 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-21 |
0.0122 WAVES |
0.3716 PAL |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-20 |
0.0120 WAVES |
31.1408 PAL |
0.0120 WAVES |
0.0104 WAVES |
0.0136 WAVES |
0.0121 WAVES |
| 2022-11-19 |
0.0117 WAVES |
0.0000 PAL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-18 |
0.0117 WAVES |
0.0000 PAL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-17 |
0.0117 WAVES |
1.0978 PAL |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-16 |
0.0115 WAVES |
2.4305 PAL |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-11-15 |
0.0112 WAVES |
4.0107 PAL |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2022-11-14 |
0.0107 WAVES |
10.2647 PAL |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-13 |
0.0108 WAVES |
0.0000 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-12 |
0.0108 WAVES |
0.0000 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |