Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4665 |
0.0000 PAI |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2025-03-05 |
0.4735 |
15.8601 PAI |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2025-03-04 |
0.4883 |
56.9231 PAI |
0.4883 |
0.4665 |
0.5102 |
0.4665 |
| 2025-03-03 |
0.5103 |
28.4587 PAI |
0.5103 |
0.5001 |
0.5204 |
0.5001 |
| 2025-03-02 |
0.5867 |
149.8041 PAI |
0.5867 |
0.5256 |
0.6478 |
0.5256 |
| 2025-03-01 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-02-28 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-02-27 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-02-26 |
0.6510 |
13.2548 PAI |
0.6510 |
0.6478 |
0.6543 |
0.6478 |
| 2025-02-25 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-24 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-23 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-22 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-21 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-20 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-19 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-18 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-17 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-16 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-15 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-14 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-13 |
0.6744 |
81.8452 PAI |
0.6744 |
0.6543 |
0.6945 |
0.6945 |
| 2025-02-12 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-11 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-10 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-09 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-08 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-07 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-06 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-05 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-04 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-03 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-02 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-01 |
0.6352 |
43.2627 PAI |
0.6352 |
0.6225 |
0.6478 |
0.6225 |
| 2025-01-31 |
0.6478 |
36.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-30 |
0.6478 |
36.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-29 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-28 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-27 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-26 |
0.6510 |
1.8093 PAI |
0.6510 |
0.6478 |
0.6543 |
0.6478 |
| 2025-01-25 |
0.6543 |
0.0000 PAI |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2025-01-24 |
0.6710 |
41.0007 PAI |
0.6710 |
0.6543 |
0.6877 |
0.6543 |
| 2025-01-23 |
0.5554 |
1,971.6772 PAI |
0.5554 |
0.4759 |
0.6350 |
0.6350 |
| 2025-01-22 |
0.5370 |
2,092.8091 PAI |
0.5370 |
0.4759 |
0.5982 |
0.5982 |
| 2025-01-21 |
0.4759 |
314.2174 PAI |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-20 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-19 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-18 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-17 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-16 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |