Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-22 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-21 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-20 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-19 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-18 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-17 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-16 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-15 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-14 |
0.6945 |
0.0000 PAI |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2025-02-13 |
0.6744 |
81.8452 PAI |
0.6744 |
0.6543 |
0.6945 |
0.6945 |
| 2025-02-12 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-11 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-10 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-09 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-08 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-07 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-06 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-05 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-04 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-03 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-02 |
0.6225 |
0.0000 PAI |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2025-02-01 |
0.6352 |
43.2627 PAI |
0.6352 |
0.6225 |
0.6478 |
0.6225 |
| 2025-01-31 |
0.6478 |
36.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-30 |
0.6478 |
36.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-29 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-28 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-27 |
0.6478 |
0.0000 PAI |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2025-01-26 |
0.6510 |
1.8093 PAI |
0.6510 |
0.6478 |
0.6543 |
0.6478 |
| 2025-01-25 |
0.6543 |
0.0000 PAI |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2025-01-24 |
0.6710 |
41.0007 PAI |
0.6710 |
0.6543 |
0.6877 |
0.6543 |
| 2025-01-23 |
0.5554 |
1,971.6772 PAI |
0.5554 |
0.4759 |
0.6350 |
0.6350 |
| 2025-01-22 |
0.5370 |
2,092.8091 PAI |
0.5370 |
0.4759 |
0.5982 |
0.5982 |
| 2025-01-21 |
0.4759 |
314.2174 PAI |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2025-01-20 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-19 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-18 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-17 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-16 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-15 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-14 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-13 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-12 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-11 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-10 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-09 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-08 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-07 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-06 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-05 |
0.4903 |
0.0000 PAI |
0.4903 |
0.4903 |
0.4903 |
0.4903 |