Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0289 DOGE |
400.0000 $PAC |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2020-07-15 |
0.0345 DOGE |
27,549.9687 $PAC |
0.0345 DOGE |
0.0289 DOGE |
0.0402 DOGE |
0.0402 DOGE |
| 2020-07-14 |
0.0350 DOGE |
0.0000 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-07-13 |
0.0320 DOGE |
33,179.2971 $PAC |
0.0320 DOGE |
0.0289 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-07-12 |
0.0329 DOGE |
2,727.5156 $PAC |
0.0329 DOGE |
0.0259 DOGE |
0.0400 DOGE |
0.0350 DOGE |
| 2020-07-11 |
0.0329 DOGE |
12,047.6173 $PAC |
0.0329 DOGE |
0.0258 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-07-10 |
0.0330 DOGE |
12,752.7076 $PAC |
0.0330 DOGE |
0.0261 DOGE |
0.0400 DOGE |
0.0261 DOGE |
| 2020-07-09 |
0.0285 DOGE |
53,661.5611 $PAC |
0.0285 DOGE |
0.0260 DOGE |
0.0309 DOGE |
0.0288 DOGE |
| 2020-07-08 |
0.0345 DOGE |
157,304.5211 $PAC |
0.0345 DOGE |
0.0275 DOGE |
0.0414 DOGE |
0.0347 DOGE |
| 2020-07-07 |
0.0375 DOGE |
132,528.3457 $PAC |
0.0375 DOGE |
0.0301 DOGE |
0.0448 DOGE |
0.0301 DOGE |
| 2020-07-06 |
0.0500 DOGE |
20,000.0440 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-07-05 |
0.0440 DOGE |
55,603.4097 $PAC |
0.0440 DOGE |
0.0410 DOGE |
0.0470 DOGE |
0.0410 DOGE |
| 2020-07-04 |
0.0441 DOGE |
0.0000 $PAC |
0.0441 DOGE |
0.0441 DOGE |
0.0441 DOGE |
0.0441 DOGE |
| 2020-07-03 |
0.0662 DOGE |
235,011.5086 $PAC |
0.0662 DOGE |
0.0384 DOGE |
0.0940 DOGE |
0.0441 DOGE |
| 2020-07-02 |
0.0686 DOGE |
46,128.2119 $PAC |
0.0686 DOGE |
0.0432 DOGE |
0.0940 DOGE |
0.0448 DOGE |
| 2020-07-01 |
0.0425 DOGE |
443.7944 $PAC |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-06-30 |
0.0425 DOGE |
0.0000 $PAC |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-06-29 |
0.0683 DOGE |
11,665.6411 $PAC |
0.0683 DOGE |
0.0425 DOGE |
0.0940 DOGE |
0.0425 DOGE |
| 2020-06-28 |
0.0425 DOGE |
6,349.9734 $PAC |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-06-27 |
0.0648 DOGE |
58,541.6193 $PAC |
0.0648 DOGE |
0.0406 DOGE |
0.0890 DOGE |
0.0410 DOGE |
| 2020-06-26 |
0.0387 DOGE |
72,907.9419 $PAC |
0.0387 DOGE |
0.0365 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2020-06-25 |
0.0550 DOGE |
4,018.1818 $PAC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-06-24 |
0.0428 DOGE |
5,029.7523 $PAC |
0.0428 DOGE |
0.0333 DOGE |
0.0522 DOGE |
0.0337 DOGE |
| 2020-06-23 |
0.0407 DOGE |
4,217.7566 $PAC |
0.0407 DOGE |
0.0391 DOGE |
0.0423 DOGE |
0.0391 DOGE |
| 2020-06-22 |
0.0485 DOGE |
39,979.4217 $PAC |
0.0485 DOGE |
0.0450 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-06-21 |
0.0289 DOGE |
1,000.0000 $PAC |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2020-06-20 |
0.0450 DOGE |
0.0000 $PAC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-06-19 |
0.0450 DOGE |
0.0000 $PAC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-06-18 |
0.0450 DOGE |
66.2139 $PAC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-06-17 |
0.0370 DOGE |
8,373.7736 $PAC |
0.0370 DOGE |
0.0289 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-06-16 |
0.0350 DOGE |
19,340.5278 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-15 |
0.0350 DOGE |
0.0000 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-14 |
0.0321 DOGE |
86,288.4353 $PAC |
0.0321 DOGE |
0.0292 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-13 |
0.0350 DOGE |
555.0000 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-12 |
0.0350 DOGE |
9,886.5580 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-11 |
0.0350 DOGE |
7,885.7188 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-10 |
0.0374 DOGE |
16,174.8113 $PAC |
0.0374 DOGE |
0.0297 DOGE |
0.0450 DOGE |
0.0297 DOGE |
| 2020-06-09 |
0.0290 DOGE |
879.5002 $PAC |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-06-08 |
0.0290 DOGE |
4,493.7015 $PAC |
0.0290 DOGE |
0.0289 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-06-07 |
0.0309 DOGE |
9,014.3193 $PAC |
0.0309 DOGE |
0.0289 DOGE |
0.0329 DOGE |
0.0289 DOGE |
| 2020-06-06 |
0.0322 DOGE |
33,238.4161 $PAC |
0.0322 DOGE |
0.0277 DOGE |
0.0367 DOGE |
0.0319 DOGE |
| 2020-06-05 |
0.0323 DOGE |
12,994.8584 $PAC |
0.0323 DOGE |
0.0276 DOGE |
0.0369 DOGE |
0.0297 DOGE |
| 2020-06-04 |
0.0320 DOGE |
47,936.4546 $PAC |
0.0320 DOGE |
0.0260 DOGE |
0.0380 DOGE |
0.0263 DOGE |
| 2020-06-03 |
0.0463 DOGE |
0.0000 $PAC |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2020-06-02 |
0.0464 DOGE |
17,982.3946 $PAC |
0.0464 DOGE |
0.0459 DOGE |
0.0469 DOGE |
0.0463 DOGE |
| 2020-06-01 |
0.0465 DOGE |
6,244.5264 $PAC |
0.0465 DOGE |
0.0461 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-31 |
0.0465 DOGE |
19,082.7442 $PAC |
0.0465 DOGE |
0.0461 DOGE |
0.0469 DOGE |
0.0465 DOGE |
| 2020-05-30 |
0.0469 DOGE |
14,198.5464 $PAC |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-29 |
0.0463 DOGE |
2,563.2435 $PAC |
0.0463 DOGE |
0.0457 DOGE |
0.0469 DOGE |
0.0457 DOGE |
| 2020-05-28 |
0.0468 DOGE |
9,509.2221 $PAC |
0.0468 DOGE |
0.0467 DOGE |
0.0469 DOGE |
0.0469 DOGE |