Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
1234567...5152
Date Price Volume Open Low High Close
2025-07-25 6.5000 0.0000 OTN 6.5000 6.5000 6.5000 6.5000
2025-07-24 6.5000 0.0000 OTN 6.5000 6.5000 6.5000 6.5000
2025-07-23 6.5000 0.0000 OTN 6.5000 6.5000 6.5000 6.5000
2025-07-22 6.5000 0.0000 OTN 6.5000 6.5000 6.5000 6.5000
2025-07-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-18 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-15 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-14 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-13 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-12 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-11 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-10 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-09 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-08 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-07 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-06 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-05 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-04 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-03 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-02 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-07-01 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-30 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-29 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-28 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-27 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-26 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-25 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-24 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-23 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-22 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-18 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-15 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-14 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-13 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-12 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-11 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-10 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-09 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-08 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-07 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-06 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
1234567...5152