Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-08 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-07 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-06 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-12-05 |
6.0033 |
1.1109 OTN |
6.0033 |
5.8835 |
6.1230 |
6.1230 |
| 2024-12-04 |
5.8835 |
0.4526 OTN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-12-03 |
5.8835 |
0.0000 OTN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-12-02 |
5.8835 |
0.0000 OTN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-12-01 |
5.8835 |
0.5322 OTN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-11-30 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-29 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-28 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-27 |
4.0475 |
22.6234 OTN |
4.0475 |
2.5000 |
5.5951 |
2.5000 |
| 2024-11-26 |
3.2637 |
0.0919 OTN |
3.2637 |
2.5000 |
4.0273 |
4.0273 |
| 2024-11-25 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-24 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-23 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-22 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-21 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-20 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-19 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-18 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-17 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-16 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-15 |
3.1250 |
0.0000 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-14 |
3.1250 |
0.1432 OTN |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2024-11-13 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-12 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-11 |
2.5000 |
0.1617 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-09 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-08 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-07 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-06 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-05 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-04 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-03 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-02 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-01 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-31 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-30 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-29 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-28 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-27 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-26 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-25 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-24 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-23 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-22 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-21 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-10-20 |
2.5000 |
0.0000 OTN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |