Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-22 |
2.9714 |
1.7102 OTN |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-12-21 |
2.9862 |
0.0000 OTN |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-20 |
2.8201 |
3.8580 OTN |
2.8201 |
2.4703 |
3.1699 |
2.9862 |
| 2023-12-19 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-18 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-17 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-16 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-15 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-14 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-13 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-12 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-11 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-10 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-09 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-08 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-07 |
2.5104 |
2.1649 OTN |
2.5104 |
2.3978 |
2.6230 |
2.3978 |
| 2023-12-06 |
2.7528 |
7.3933 OTN |
2.7528 |
2.3039 |
3.2017 |
2.7023 |
| 2023-12-05 |
2.3268 |
0.0000 OTN |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-04 |
2.1751 |
2.1316 OTN |
2.1751 |
2.0235 |
2.3268 |
2.3268 |
| 2023-12-03 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-02 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-01 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-30 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-29 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-28 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-27 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-26 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-25 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-24 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-23 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-22 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-21 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-20 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-19 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-18 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-17 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-16 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-15 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-14 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-13 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-12 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-11 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-10 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-09 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-08 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-07 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-06 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-05 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-04 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |