Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.7848 |
0.0000 OTN |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-19 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-18 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-17 |
2.8127 |
0.0029 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-16 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-15 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-14 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-13 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-12 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-11 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-10 |
2.8127 |
0.0000 OTN |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-09 |
2.8700 |
0.3896 OTN |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2024-01-08 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-07 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-06 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-05 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-04 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-03 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-02 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-01 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-31 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-30 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-29 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-28 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-27 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-26 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-25 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-24 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-23 |
2.9566 |
0.0000 OTN |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-22 |
2.9714 |
1.7102 OTN |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-12-21 |
2.9862 |
0.0000 OTN |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-20 |
2.8201 |
3.8580 OTN |
2.8201 |
2.4703 |
3.1699 |
2.9862 |
| 2023-12-19 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-18 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-17 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-16 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-15 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-14 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-13 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-12 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-11 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-10 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-09 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-08 |
2.3978 |
0.0000 OTN |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-12-07 |
2.5104 |
2.1649 OTN |
2.5104 |
2.3978 |
2.6230 |
2.3978 |
| 2023-12-06 |
2.7528 |
7.3933 OTN |
2.7528 |
2.3039 |
3.2017 |
2.7023 |
| 2023-12-05 |
2.3268 |
0.0000 OTN |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-04 |
2.1751 |
2.1316 OTN |
2.1751 |
2.0235 |
2.3268 |
2.3268 |
| 2023-12-03 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-02 |
1.9641 |
0.0000 OTN |
1.9641 |
1.9641 |
1.9641 |
1.9641 |