Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0027 |
170.8738 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-02 |
0.0034 |
100.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-01 |
0.0027 |
135.1432 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0027 |
92.1075 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-29 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-28 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-25 |
0.0029 |
58,790.9699 ORLY |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2024-10-24 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-23 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-22 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-21 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-20 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-19 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-18 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-17 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-16 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-15 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-14 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
220.0220 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-08 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-07 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-06 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-05 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-04 |
0.0028 |
211.1101 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-03 |
0.0028 |
211.1101 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-02 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-01 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-30 |
0.0030 |
610.8247 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-29 |
0.0030 |
588.5998 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-28 |
0.0030 |
159.0256 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-27 |
0.0030 |
422.3646 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-26 |
0.0030 |
327.0952 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-25 |
0.0027 |
1,892.6364 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-24 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-23 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-22 |
0.0030 |
150.7111 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-21 |
0.0030 |
485.0737 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-20 |
0.0030 |
162.3960 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-19 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-18 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-17 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-16 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |